Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2024.02.01 00:00 - 2024.02.29 23:59 (2024.02.01 - 2024.03.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=4; MA2_Period=26; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3016 | Ticks modelled | 5032 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 1662.98 | Gross profit | 5849.78 | Gross loss | -4186.80 |
Profit factor | 1.40 | Expected payoff | 3.04 | ||
Absolute drawdown | 570.34 | Maximal drawdown | 1051.13 (10.03%) | Relative drawdown | 10.03% (1051.13) |
Total trades | 547 | Short positions (won %) | 307 (48.53%) | Long positions (won %) | 240 (73.33%) |
Profit trades (% of total) | 325 (59.41%) | Loss trades (% of total) | 222 (40.59%) | ||
Largest | profit trade | 26.84 | loss trade | -58.17 | |
Average | profit trade | 18.00 | loss trade | -18.86 | |
Maximum | consecutive wins (profit in money) | 43 (863.02) | consecutive losses (loss in money) | 31 (-704.64) | |
Maximal | consecutive profit (count of wins) | 863.02 (43) | consecutive loss (count of losses) | -818.44 (21) | |
Average | consecutive wins | 9 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.02.01 08:00 | buy | 1 | 0.10 | 185.806 | 0.000 | 0.000 | ||
2 | 2024.02.01 08:00 | modify | 1 | 0.10 | 185.806 | 0.000 | 186.206 | ||
3 | 2024.02.01 08:15 | buy | 2 | 0.10 | 185.559 | 0.000 | 0.000 | ||
4 | 2024.02.01 08:15 | modify | 2 | 0.10 | 185.559 | 0.000 | 185.959 | ||
5 | 2024.02.01 08:30 | buy | 3 | 0.10 | 185.553 | 0.000 | 0.000 | ||
6 | 2024.02.01 08:30 | modify | 3 | 0.10 | 185.553 | 0.000 | 185.953 | ||
7 | 2024.02.01 08:45 | buy | 4 | 0.10 | 185.573 | 0.000 | 0.000 | ||
8 | 2024.02.01 08:45 | modify | 4 | 0.10 | 185.573 | 0.000 | 185.973 | ||
9 | 2024.02.01 09:00 | buy | 5 | 0.10 | 185.518 | 0.000 | 0.000 | ||
10 | 2024.02.01 09:00 | modify | 5 | 0.10 | 185.518 | 0.000 | 185.918 | ||
11 | 2024.02.01 10:30 | buy | 6 | 0.10 | 185.685 | 0.000 | 0.000 | ||
12 | 2024.02.01 10:30 | modify | 6 | 0.10 | 185.685 | 0.000 | 186.085 | ||
13 | 2024.02.01 10:45 | buy | 7 | 0.10 | 185.580 | 0.000 | 0.000 | ||
14 | 2024.02.01 10:45 | modify | 7 | 0.10 | 185.580 | 0.000 | 185.980 | ||
15 | 2024.02.01 11:00 | buy | 8 | 0.10 | 185.522 | 0.000 | 0.000 | ||
16 | 2024.02.01 11:00 | modify | 8 | 0.10 | 185.522 | 0.000 | 185.922 | ||
17 | 2024.02.01 11:15 | buy | 9 | 0.10 | 185.430 | 0.000 | 0.000 | ||
18 | 2024.02.01 11:15 | modify | 9 | 0.10 | 185.430 | 0.000 | 185.830 | ||
19 | 2024.02.01 11:30 | buy | 10 | 0.10 | 185.436 | 0.000 | 0.000 | ||
20 | 2024.02.01 11:30 | modify | 10 | 0.10 | 185.436 | 0.000 | 185.836 | ||
21 | 2024.02.01 11:45 | buy | 11 | 0.10 | 185.412 | 0.000 | 0.000 | ||
22 | 2024.02.01 11:45 | modify | 11 | 0.10 | 185.412 | 0.000 | 185.812 | ||
23 | 2024.02.01 12:15 | t/p | 1 | 0.10 | 186.206 | 0.000 | 186.206 | 26.84 | 10026.84 |
24 | 2024.02.01 12:15 | t/p | 2 | 0.10 | 185.959 | 0.000 | 185.959 | 26.84 | 10053.68 |
25 | 2024.02.01 12:15 | t/p | 3 | 0.10 | 185.953 | 0.000 | 185.953 | 26.84 | 10080.52 |
26 | 2024.02.01 12:15 | t/p | 4 | 0.10 | 185.973 | 0.000 | 185.973 | 26.84 | 10107.36 |
27 | 2024.02.01 12:15 | t/p | 5 | 0.10 | 185.918 | 0.000 | 185.918 | 26.84 | 10134.20 |
28 | 2024.02.01 12:15 | t/p | 6 | 0.10 | 186.085 | 0.000 | 186.085 | 26.84 | 10161.04 |
29 | 2024.02.01 12:15 | t/p | 7 | 0.10 | 185.980 | 0.000 | 185.980 | 26.84 | 10187.88 |
30 | 2024.02.01 12:15 | t/p | 8 | 0.10 | 185.922 | 0.000 | 185.922 | 26.84 | 10214.72 |
31 | 2024.02.01 12:15 | t/p | 9 | 0.10 | 185.830 | 0.000 | 185.830 | 26.84 | 10241.56 |
32 | 2024.02.01 12:15 | t/p | 10 | 0.10 | 185.836 | 0.000 | 185.836 | 26.84 | 10268.40 |
33 | 2024.02.01 12:15 | t/p | 11 | 0.10 | 185.812 | 0.000 | 185.812 | 26.84 | 10295.24 |
34 | 2024.02.01 12:15 | sell | 12 | 0.10 | 186.208 | 0.000 | 0.000 | ||
35 | 2024.02.01 12:15 | modify | 12 | 0.10 | 186.208 | 0.000 | 185.808 | ||
36 | 2024.02.01 12:30 | sell | 13 | 0.10 | 186.349 | 0.000 | 0.000 | ||
37 | 2024.02.01 12:30 | modify | 13 | 0.10 | 186.349 | 0.000 | 185.949 | ||
38 | 2024.02.01 12:45 | sell | 14 | 0.10 | 186.413 | 0.000 | 0.000 | ||
39 | 2024.02.01 12:45 | modify | 14 | 0.10 | 186.413 | 0.000 | 186.013 | ||
40 | 2024.02.01 13:00 | close | 14 | 0.10 | 186.291 | 0.000 | 186.013 | 8.19 | 10303.43 |
41 | 2024.02.01 13:00 | close | 13 | 0.10 | 186.291 | 0.000 | 185.949 | 3.89 | 10307.32 |
42 | 2024.02.01 13:00 | close | 12 | 0.10 | 186.291 | 0.000 | 185.808 | -5.57 | 10301.75 |
43 | 2024.02.02 08:00 | sell | 15 | 0.10 | 186.951 | 0.000 | 0.000 | ||
44 | 2024.02.02 08:00 | modify | 15 | 0.10 | 186.951 | 0.000 | 186.551 | ||
45 | 2024.02.02 08:15 | sell | 16 | 0.10 | 187.169 | 0.000 | 0.000 | ||
46 | 2024.02.02 08:15 | modify | 16 | 0.10 | 187.169 | 0.000 | 186.769 | ||
47 | 2024.02.02 08:30 | sell | 17 | 0.10 | 187.140 | 0.000 | 0.000 | ||
48 | 2024.02.02 08:30 | modify | 17 | 0.10 | 187.140 | 0.000 | 186.740 | ||
49 | 2024.02.02 08:45 | sell | 18 | 0.10 | 187.046 | 0.000 | 0.000 | ||
50 | 2024.02.02 08:45 | modify | 18 | 0.10 | 187.046 | 0.000 | 186.646 | ||
51 | 2024.02.02 09:00 | sell | 19 | 0.10 | 186.972 | 0.000 | 0.000 | ||
52 | 2024.02.02 09:00 | modify | 19 | 0.10 | 186.972 | 0.000 | 186.572 | ||
53 | 2024.02.02 09:30 | sell | 20 | 0.10 | 187.222 | 0.000 | 0.000 | ||
54 | 2024.02.02 09:30 | modify | 20 | 0.10 | 187.222 | 0.000 | 186.822 | ||
55 | 2024.02.02 09:45 | sell | 21 | 0.10 | 187.260 | 0.000 | 0.000 | ||
56 | 2024.02.02 09:45 | modify | 21 | 0.10 | 187.260 | 0.000 | 186.860 | ||
57 | 2024.02.02 10:00 | sell | 22 | 0.10 | 187.139 | 0.000 | 0.000 | ||
58 | 2024.02.02 10:00 | modify | 22 | 0.10 | 187.139 | 0.000 | 186.739 | ||
59 | 2024.02.02 10:15 | sell | 23 | 0.10 | 187.212 | 0.000 | 0.000 | ||
60 | 2024.02.02 10:15 | modify | 23 | 0.10 | 187.212 | 0.000 | 186.812 | ||
61 | 2024.02.02 12:15 | sell | 24 | 0.10 | 186.913 | 0.000 | 0.000 | ||
62 | 2024.02.02 12:15 | modify | 24 | 0.10 | 186.913 | 0.000 | 186.513 | ||
63 | 2024.02.02 12:45 | sell | 25 | 0.10 | 186.915 | 0.000 | 0.000 | ||
64 | 2024.02.02 12:45 | modify | 25 | 0.10 | 186.915 | 0.000 | 186.515 | ||
65 | 2024.02.02 13:00 | sell | 26 | 0.10 | 186.984 | 0.000 | 0.000 | ||
66 | 2024.02.02 13:00 | modify | 26 | 0.10 | 186.984 | 0.000 | 186.584 | ||
67 | 2024.02.02 13:15 | sell | 27 | 0.10 | 187.130 | 0.000 | 0.000 | ||
68 | 2024.02.02 13:15 | modify | 27 | 0.10 | 187.130 | 0.000 | 186.730 | ||
69 | 2024.02.02 13:30 | sell | 28 | 0.10 | 186.959 | 0.000 | 0.000 | ||
70 | 2024.02.02 13:30 | modify | 28 | 0.10 | 186.959 | 0.000 | 186.559 | ||
71 | 2024.02.02 13:45 | t/p | 16 | 0.10 | 186.769 | 0.000 | 186.769 | 26.84 | 10328.59 |
72 | 2024.02.02 13:45 | t/p | 20 | 0.10 | 186.822 | 0.000 | 186.822 | 26.84 | 10355.43 |
73 | 2024.02.02 13:45 | t/p | 21 | 0.10 | 186.860 | 0.000 | 186.860 | 26.84 | 10382.27 |
74 | 2024.02.02 13:45 | t/p | 23 | 0.10 | 186.812 | 0.000 | 186.812 | 26.84 | 10409.11 |
75 | 2024.02.02 13:45 | sell | 29 | 0.10 | 187.518 | 0.000 | 0.000 | ||
76 | 2024.02.02 13:45 | modify | 29 | 0.10 | 187.518 | 0.000 | 187.118 | ||
77 | 2024.02.02 14:00 | sell | 30 | 0.10 | 187.480 | 0.000 | 0.000 | ||
78 | 2024.02.02 14:00 | modify | 30 | 0.10 | 187.480 | 0.000 | 187.080 | ||
79 | 2024.02.02 14:15 | sell | 31 | 0.10 | 187.375 | 0.000 | 0.000 | ||
80 | 2024.02.02 14:15 | modify | 31 | 0.10 | 187.375 | 0.000 | 186.975 | ||
81 | 2024.02.02 14:30 | sell | 32 | 0.10 | 187.200 | 0.000 | 0.000 | ||
82 | 2024.02.02 14:30 | modify | 32 | 0.10 | 187.200 | 0.000 | 186.800 | ||
83 | 2024.02.02 14:45 | t/p | 29 | 0.10 | 187.118 | 0.000 | 187.118 | 26.84 | 10435.95 |
84 | 2024.02.02 14:45 | t/p | 30 | 0.10 | 187.080 | 0.000 | 187.080 | 26.84 | 10462.79 |
85 | 2024.02.02 14:45 | buy | 33 | 0.10 | 187.038 | 0.000 | 0.000 | ||
86 | 2024.02.02 14:45 | modify | 33 | 0.10 | 187.038 | 0.000 | 187.438 | ||
87 | 2024.02.02 15:30 | sell | 34 | 0.10 | 187.281 | 0.000 | 0.000 | ||
88 | 2024.02.02 15:30 | modify | 34 | 0.10 | 187.281 | 0.000 | 186.881 | ||
89 | 2024.02.02 15:45 | t/p | 33 | 0.10 | 187.438 | 0.000 | 187.438 | 26.84 | 10489.63 |
90 | 2024.02.02 15:45 | sell | 35 | 0.10 | 187.614 | 0.000 | 0.000 | ||
91 | 2024.02.02 15:45 | modify | 35 | 0.10 | 187.614 | 0.000 | 187.214 | ||
92 | 2024.02.02 16:00 | sell | 36 | 0.10 | 187.662 | 0.000 | 0.000 | ||
93 | 2024.02.02 16:00 | modify | 36 | 0.10 | 187.662 | 0.000 | 187.262 | ||
94 | 2024.02.02 16:15 | sell | 37 | 0.10 | 187.487 | 0.000 | 0.000 | ||
95 | 2024.02.02 16:15 | modify | 37 | 0.10 | 187.487 | 0.000 | 187.087 | ||
96 | 2024.02.02 16:30 | sell | 38 | 0.10 | 187.516 | 0.000 | 0.000 | ||
97 | 2024.02.02 16:30 | modify | 38 | 0.10 | 187.516 | 0.000 | 187.116 | ||
98 | 2024.02.02 16:45 | sell | 39 | 0.10 | 187.620 | 0.000 | 0.000 | ||
99 | 2024.02.02 16:45 | modify | 39 | 0.10 | 187.620 | 0.000 | 187.220 | ||
100 | 2024.02.02 18:45 | t/p | 36 | 0.10 | 187.262 | 0.000 | 187.262 | 26.84 | 10516.47 |
101 | 2024.02.02 19:30 | sell | 40 | 0.10 | 187.362 | 0.000 | 0.000 | ||
102 | 2024.02.02 19:30 | modify | 40 | 0.10 | 187.362 | 0.000 | 186.962 | ||
103 | 2024.02.02 19:45 | sell | 41 | 0.10 | 187.436 | 0.000 | 0.000 | ||
104 | 2024.02.02 19:45 | modify | 41 | 0.10 | 187.436 | 0.000 | 187.036 | ||
105 | 2024.02.02 20:00 | sell | 42 | 0.10 | 187.456 | 0.000 | 0.000 | ||
106 | 2024.02.02 20:00 | modify | 42 | 0.10 | 187.456 | 0.000 | 187.056 | ||
107 | 2024.02.02 21:15 | sell | 43 | 0.10 | 187.439 | 0.000 | 0.000 | ||
108 | 2024.02.02 21:15 | modify | 43 | 0.10 | 187.439 | 0.000 | 187.039 | ||
109 | 2024.02.02 21:45 | sell | 44 | 0.10 | 187.458 | 0.000 | 0.000 | ||
110 | 2024.02.02 21:45 | modify | 44 | 0.10 | 187.458 | 0.000 | 187.058 | ||
111 | 2024.02.04 22:00 | sell | 45 | 0.10 | 187.257 | 0.000 | 0.000 | ||
112 | 2024.02.04 22:00 | modify | 45 | 0.10 | 187.257 | 0.000 | 186.857 | ||
113 | 2024.02.04 22:15 | buy | 46 | 0.10 | 187.353 | 0.000 | 0.000 | ||
114 | 2024.02.04 22:15 | modify | 46 | 0.10 | 187.353 | 0.000 | 187.753 | ||
115 | 2024.02.04 22:30 | buy | 47 | 0.10 | 187.334 | 0.000 | 0.000 | ||
116 | 2024.02.04 22:30 | modify | 47 | 0.10 | 187.334 | 0.000 | 187.734 | ||
117 | 2024.02.04 22:45 | buy | 48 | 0.10 | 187.413 | 0.000 | 0.000 | ||
118 | 2024.02.04 22:45 | modify | 48 | 0.10 | 187.413 | 0.000 | 187.813 | ||
119 | 2024.02.05 00:00 | close | 48 | 0.10 | 187.437 | 0.000 | 187.813 | 2.82 | 10519.29 |
120 | 2024.02.05 00:00 | close | 47 | 0.10 | 187.437 | 0.000 | 187.734 | 8.12 | 10527.40 |
121 | 2024.02.05 00:00 | close | 46 | 0.10 | 187.437 | 0.000 | 187.753 | 6.85 | 10534.25 |
122 | 2024.02.05 00:00 | close | 45 | 0.10 | 187.477 | 0.000 | 186.857 | -16.66 | 10517.59 |
123 | 2024.02.05 00:00 | close | 44 | 0.10 | 187.477 | 0.000 | 187.058 | -3.18 | 10514.42 |
124 | 2024.02.05 00:00 | close | 43 | 0.10 | 187.477 | 0.000 | 187.039 | -4.45 | 10509.97 |
125 | 2024.02.05 00:00 | close | 42 | 0.10 | 187.477 | 0.000 | 187.056 | -3.31 | 10506.67 |
126 | 2024.02.05 00:00 | close | 41 | 0.10 | 187.477 | 0.000 | 187.036 | -4.66 | 10502.01 |
127 | 2024.02.05 00:00 | close | 40 | 0.10 | 187.477 | 0.000 | 186.962 | -9.62 | 10492.40 |
128 | 2024.02.05 00:00 | close | 39 | 0.10 | 187.477 | 0.000 | 187.220 | 7.69 | 10500.09 |
129 | 2024.02.05 00:00 | close | 38 | 0.10 | 187.477 | 0.000 | 187.116 | 0.71 | 10500.80 |
130 | 2024.02.05 00:00 | close | 37 | 0.10 | 187.477 | 0.000 | 187.087 | -1.23 | 10499.58 |
131 | 2024.02.05 00:00 | close | 35 | 0.10 | 187.477 | 0.000 | 187.214 | 7.29 | 10506.87 |
132 | 2024.02.05 00:00 | close | 34 | 0.10 | 187.477 | 0.000 | 186.881 | -15.05 | 10491.83 |
133 | 2024.02.05 00:00 | close | 32 | 0.10 | 187.477 | 0.000 | 186.800 | -20.49 | 10471.34 |
134 | 2024.02.05 00:00 | close | 31 | 0.10 | 187.477 | 0.000 | 186.975 | -8.75 | 10462.59 |
135 | 2024.02.05 00:00 | close | 28 | 0.10 | 187.477 | 0.000 | 186.559 | -36.66 | 10425.94 |
136 | 2024.02.05 00:00 | close | 27 | 0.10 | 187.477 | 0.000 | 186.730 | -25.19 | 10400.75 |
137 | 2024.02.05 00:00 | close | 26 | 0.10 | 187.477 | 0.000 | 186.584 | -34.98 | 10365.78 |
138 | 2024.02.05 00:00 | close | 25 | 0.10 | 187.477 | 0.000 | 186.515 | -39.61 | 10326.17 |
139 | 2024.02.05 00:00 | close | 24 | 0.10 | 187.477 | 0.000 | 186.513 | -39.74 | 10286.43 |
140 | 2024.02.05 00:00 | close | 22 | 0.10 | 187.477 | 0.000 | 186.739 | -24.58 | 10261.86 |
141 | 2024.02.05 00:00 | close | 19 | 0.10 | 187.477 | 0.000 | 186.572 | -35.79 | 10226.07 |
142 | 2024.02.05 00:00 | close | 18 | 0.10 | 187.477 | 0.000 | 186.646 | -30.82 | 10195.26 |
143 | 2024.02.05 00:00 | close | 17 | 0.10 | 187.477 | 0.000 | 186.740 | -24.51 | 10170.75 |
144 | 2024.02.05 00:00 | close | 15 | 0.10 | 187.477 | 0.000 | 186.551 | -37.20 | 10133.55 |
145 | 2024.02.05 08:00 | sell | 49 | 0.10 | 187.325 | 0.000 | 0.000 | ||
146 | 2024.02.05 08:00 | modify | 49 | 0.10 | 187.325 | 0.000 | 186.925 | ||
147 | 2024.02.05 08:15 | sell | 50 | 0.10 | 187.439 | 0.000 | 0.000 | ||
148 | 2024.02.05 08:15 | modify | 50 | 0.10 | 187.439 | 0.000 | 187.039 | ||
149 | 2024.02.05 08:30 | sell | 51 | 0.10 | 187.447 | 0.000 | 0.000 | ||
150 | 2024.02.05 08:30 | modify | 51 | 0.10 | 187.447 | 0.000 | 187.047 | ||
151 | 2024.02.05 08:45 | sell | 52 | 0.10 | 187.404 | 0.000 | 0.000 | ||
152 | 2024.02.05 08:45 | modify | 52 | 0.10 | 187.404 | 0.000 | 187.004 | ||
153 | 2024.02.05 09:00 | sell | 53 | 0.10 | 187.390 | 0.000 | 0.000 | ||
154 | 2024.02.05 09:00 | modify | 53 | 0.10 | 187.390 | 0.000 | 186.990 | ||
155 | 2024.02.05 10:15 | t/p | 49 | 0.10 | 186.925 | 0.000 | 186.925 | 26.84 | 10160.39 |
156 | 2024.02.05 10:15 | t/p | 50 | 0.10 | 187.039 | 0.000 | 187.039 | 26.84 | 10187.23 |
157 | 2024.02.05 10:15 | t/p | 51 | 0.10 | 187.047 | 0.000 | 187.047 | 26.83 | 10214.06 |
158 | 2024.02.05 10:15 | t/p | 52 | 0.10 | 187.004 | 0.000 | 187.004 | 26.84 | 10240.90 |
159 | 2024.02.05 10:15 | t/p | 53 | 0.10 | 186.990 | 0.000 | 186.990 | 26.84 | 10267.74 |
160 | 2024.02.05 10:15 | buy | 54 | 0.10 | 186.896 | 0.000 | 0.000 | ||
161 | 2024.02.05 10:15 | modify | 54 | 0.10 | 186.896 | 0.000 | 187.296 | ||
162 | 2024.02.05 10:30 | buy | 55 | 0.10 | 186.927 | 0.000 | 0.000 | ||
163 | 2024.02.05 10:30 | modify | 55 | 0.10 | 186.927 | 0.000 | 187.327 | ||
164 | 2024.02.05 10:45 | buy | 56 | 0.10 | 186.966 | 0.000 | 0.000 | ||
165 | 2024.02.05 10:45 | modify | 56 | 0.10 | 186.966 | 0.000 | 187.366 | ||
166 | 2024.02.05 11:00 | buy | 57 | 0.10 | 186.979 | 0.000 | 0.000 | ||
167 | 2024.02.05 11:00 | modify | 57 | 0.10 | 186.979 | 0.000 | 187.379 | ||
168 | 2024.02.05 11:30 | buy | 58 | 0.10 | 186.794 | 0.000 | 0.000 | ||
169 | 2024.02.05 11:30 | modify | 58 | 0.10 | 186.794 | 0.000 | 187.194 | ||
170 | 2024.02.05 11:45 | buy | 59 | 0.10 | 186.764 | 0.000 | 0.000 | ||
171 | 2024.02.05 11:45 | modify | 59 | 0.10 | 186.764 | 0.000 | 187.164 | ||
172 | 2024.02.05 12:00 | buy | 60 | 0.10 | 186.674 | 0.000 | 0.000 | ||
173 | 2024.02.05 12:00 | modify | 60 | 0.10 | 186.674 | 0.000 | 187.074 | ||
174 | 2024.02.05 12:15 | buy | 61 | 0.10 | 186.605 | 0.000 | 0.000 | ||
175 | 2024.02.05 12:15 | modify | 61 | 0.10 | 186.605 | 0.000 | 187.005 | ||
176 | 2024.02.05 12:30 | buy | 62 | 0.10 | 186.690 | 0.000 | 0.000 | ||
177 | 2024.02.05 12:30 | modify | 62 | 0.10 | 186.690 | 0.000 | 187.090 | ||
178 | 2024.02.05 12:45 | buy | 63 | 0.10 | 186.692 | 0.000 | 0.000 | ||
179 | 2024.02.05 12:45 | modify | 63 | 0.10 | 186.692 | 0.000 | 187.092 | ||
180 | 2024.02.05 13:00 | buy | 64 | 0.10 | 186.643 | 0.000 | 0.000 | ||
181 | 2024.02.05 13:00 | modify | 64 | 0.10 | 186.643 | 0.000 | 187.043 | ||
182 | 2024.02.05 13:30 | buy | 65 | 0.10 | 186.533 | 0.000 | 0.000 | ||
183 | 2024.02.05 13:30 | modify | 65 | 0.10 | 186.533 | 0.000 | 186.933 | ||
184 | 2024.02.05 13:45 | buy | 66 | 0.10 | 186.455 | 0.000 | 0.000 | ||
185 | 2024.02.05 13:45 | modify | 66 | 0.10 | 186.455 | 0.000 | 186.855 | ||
186 | 2024.02.05 14:00 | buy | 67 | 0.10 | 186.524 | 0.000 | 0.000 | ||
187 | 2024.02.05 14:00 | modify | 67 | 0.10 | 186.524 | 0.000 | 186.924 | ||
188 | 2024.02.05 14:15 | buy | 68 | 0.10 | 186.526 | 0.000 | 0.000 | ||
189 | 2024.02.05 14:15 | modify | 68 | 0.10 | 186.526 | 0.000 | 186.926 | ||
190 | 2024.02.05 14:45 | buy | 69 | 0.10 | 186.428 | 0.000 | 0.000 | ||
191 | 2024.02.05 14:45 | modify | 69 | 0.10 | 186.428 | 0.000 | 186.828 | ||
192 | 2024.02.05 15:00 | buy | 70 | 0.10 | 186.322 | 0.000 | 0.000 | ||
193 | 2024.02.05 15:00 | modify | 70 | 0.10 | 186.322 | 0.000 | 186.722 | ||
194 | 2024.02.05 15:15 | buy | 71 | 0.10 | 186.364 | 0.000 | 0.000 | ||
195 | 2024.02.05 15:15 | modify | 71 | 0.10 | 186.364 | 0.000 | 186.764 | ||
196 | 2024.02.05 15:30 | buy | 72 | 0.10 | 186.447 | 0.000 | 0.000 | ||
197 | 2024.02.05 15:30 | modify | 72 | 0.10 | 186.447 | 0.000 | 186.847 | ||
198 | 2024.02.05 15:45 | buy | 73 | 0.10 | 186.311 | 0.000 | 0.000 | ||
199 | 2024.02.05 15:45 | modify | 73 | 0.10 | 186.311 | 0.000 | 186.711 | ||
200 | 2024.02.05 16:30 | buy | 74 | 0.10 | 186.443 | 0.000 | 0.000 | ||
201 | 2024.02.05 16:30 | modify | 74 | 0.10 | 186.443 | 0.000 | 186.843 | ||
202 | 2024.02.05 17:15 | buy | 75 | 0.10 | 186.452 | 0.000 | 0.000 | ||
203 | 2024.02.05 17:15 | modify | 75 | 0.10 | 186.452 | 0.000 | 186.852 | ||
204 | 2024.02.05 17:45 | buy | 76 | 0.10 | 186.367 | 0.000 | 0.000 | ||
205 | 2024.02.05 17:45 | modify | 76 | 0.10 | 186.367 | 0.000 | 186.767 | ||
206 | 2024.02.05 18:00 | buy | 77 | 0.10 | 186.340 | 0.000 | 0.000 | ||
207 | 2024.02.05 18:00 | modify | 77 | 0.10 | 186.340 | 0.000 | 186.740 | ||
208 | 2024.02.05 18:15 | buy | 78 | 0.10 | 186.335 | 0.000 | 0.000 | ||
209 | 2024.02.05 18:15 | modify | 78 | 0.10 | 186.335 | 0.000 | 186.735 | ||
210 | 2024.02.05 18:30 | buy | 79 | 0.10 | 186.280 | 0.000 | 0.000 | ||
211 | 2024.02.05 18:30 | modify | 79 | 0.10 | 186.280 | 0.000 | 186.680 | ||
212 | 2024.02.05 18:45 | buy | 80 | 0.10 | 186.361 | 0.000 | 0.000 | ||
213 | 2024.02.05 18:45 | modify | 80 | 0.10 | 186.361 | 0.000 | 186.761 | ||
214 | 2024.02.05 19:00 | buy | 81 | 0.10 | 186.293 | 0.000 | 0.000 | ||
215 | 2024.02.05 19:00 | modify | 81 | 0.10 | 186.293 | 0.000 | 186.693 | ||
216 | 2024.02.05 19:15 | buy | 82 | 0.10 | 186.313 | 0.000 | 0.000 | ||
217 | 2024.02.05 19:15 | modify | 82 | 0.10 | 186.313 | 0.000 | 186.713 | ||
218 | 2024.02.05 20:45 | buy | 83 | 0.10 | 186.397 | 0.000 | 0.000 | ||
219 | 2024.02.05 20:45 | modify | 83 | 0.10 | 186.397 | 0.000 | 186.797 | ||
220 | 2024.02.05 21:00 | buy | 84 | 0.10 | 186.392 | 0.000 | 0.000 | ||
221 | 2024.02.05 21:00 | modify | 84 | 0.10 | 186.392 | 0.000 | 186.792 | ||
222 | 2024.02.05 21:15 | sell | 85 | 0.10 | 186.420 | 0.000 | 0.000 | ||
223 | 2024.02.05 21:15 | modify | 85 | 0.10 | 186.420 | 0.000 | 186.020 | ||
224 | 2024.02.05 21:30 | sell | 86 | 0.10 | 186.383 | 0.000 | 0.000 | ||
225 | 2024.02.05 21:30 | modify | 86 | 0.10 | 186.383 | 0.000 | 185.983 | ||
226 | 2024.02.05 22:00 | close | 86 | 0.10 | 186.234 | 0.000 | 185.983 | 10.00 | 10277.74 |
227 | 2024.02.05 22:00 | close | 85 | 0.10 | 186.234 | 0.000 | 186.020 | 12.48 | 10290.22 |
228 | 2024.02.05 22:00 | close | 84 | 0.10 | 186.194 | 0.000 | 186.792 | -13.29 | 10276.93 |
229 | 2024.02.05 22:00 | close | 83 | 0.10 | 186.194 | 0.000 | 186.797 | -13.63 | 10263.30 |
230 | 2024.02.05 22:00 | close | 82 | 0.10 | 186.194 | 0.000 | 186.713 | -7.99 | 10255.31 |
231 | 2024.02.05 22:00 | close | 81 | 0.10 | 186.194 | 0.000 | 186.693 | -6.65 | 10248.66 |
232 | 2024.02.05 22:00 | close | 80 | 0.10 | 186.194 | 0.000 | 186.761 | -11.21 | 10237.45 |
233 | 2024.02.05 22:00 | close | 79 | 0.10 | 186.194 | 0.000 | 186.680 | -5.78 | 10231.67 |
234 | 2024.02.05 22:00 | close | 78 | 0.10 | 186.194 | 0.000 | 186.735 | -9.47 | 10222.20 |
235 | 2024.02.05 22:00 | close | 77 | 0.10 | 186.194 | 0.000 | 186.740 | -9.80 | 10212.40 |
236 | 2024.02.05 22:00 | close | 76 | 0.10 | 186.194 | 0.000 | 186.767 | -11.61 | 10200.79 |
237 | 2024.02.05 22:00 | close | 75 | 0.10 | 186.194 | 0.000 | 186.852 | -17.32 | 10183.47 |
238 | 2024.02.05 22:00 | close | 74 | 0.10 | 186.194 | 0.000 | 186.843 | -16.71 | 10166.76 |
239 | 2024.02.05 22:00 | close | 73 | 0.10 | 186.194 | 0.000 | 186.711 | -7.86 | 10158.90 |
240 | 2024.02.05 22:00 | close | 72 | 0.10 | 186.194 | 0.000 | 186.847 | -16.98 | 10141.92 |
241 | 2024.02.05 22:00 | close | 71 | 0.10 | 186.194 | 0.000 | 186.764 | -11.41 | 10130.51 |
242 | 2024.02.05 22:00 | close | 70 | 0.10 | 186.194 | 0.000 | 186.722 | -8.59 | 10121.92 |
243 | 2024.02.05 22:00 | close | 69 | 0.10 | 186.194 | 0.000 | 186.828 | -15.71 | 10106.21 |
244 | 2024.02.05 22:00 | close | 68 | 0.10 | 186.194 | 0.000 | 186.926 | -22.28 | 10083.93 |
245 | 2024.02.05 22:00 | close | 67 | 0.10 | 186.194 | 0.000 | 186.924 | -22.15 | 10061.78 |
246 | 2024.02.05 22:00 | close | 66 | 0.10 | 186.194 | 0.000 | 186.855 | -17.52 | 10044.26 |
247 | 2024.02.05 22:00 | close | 65 | 0.10 | 186.194 | 0.000 | 186.933 | -22.75 | 10021.51 |
248 | 2024.02.05 22:00 | close | 64 | 0.10 | 186.194 | 0.000 | 187.043 | -30.13 | 9991.38 |
249 | 2024.02.05 22:00 | close | 63 | 0.10 | 186.194 | 0.000 | 187.092 | -33.42 | 9957.96 |
250 | 2024.02.05 22:00 | close | 62 | 0.10 | 186.194 | 0.000 | 187.090 | -33.29 | 9924.67 |
251 | 2024.02.05 22:00 | close | 61 | 0.10 | 186.194 | 0.000 | 187.005 | -27.58 | 9897.09 |
252 | 2024.02.05 22:00 | close | 60 | 0.10 | 186.194 | 0.000 | 187.074 | -32.21 | 9864.88 |
253 | 2024.02.05 22:00 | close | 59 | 0.10 | 186.194 | 0.000 | 187.164 | -38.25 | 9826.63 |
254 | 2024.02.05 22:00 | close | 58 | 0.10 | 186.194 | 0.000 | 187.194 | -40.26 | 9786.37 |
255 | 2024.02.05 22:00 | close | 57 | 0.10 | 186.194 | 0.000 | 187.379 | -52.68 | 9733.69 |
256 | 2024.02.05 22:00 | close | 56 | 0.10 | 186.194 | 0.000 | 187.366 | -51.81 | 9681.88 |
257 | 2024.02.05 22:00 | close | 55 | 0.10 | 186.194 | 0.000 | 187.327 | -49.19 | 9632.69 |
258 | 2024.02.05 22:00 | close | 54 | 0.10 | 186.194 | 0.000 | 187.296 | -47.11 | 9585.58 |
259 | 2024.02.06 08:00 | sell | 87 | 0.10 | 186.452 | 0.000 | 0.000 | ||
260 | 2024.02.06 08:00 | modify | 87 | 0.10 | 186.452 | 0.000 | 186.052 | ||
261 | 2024.02.06 08:15 | sell | 88 | 0.10 | 186.581 | 0.000 | 0.000 | ||
262 | 2024.02.06 08:15 | modify | 88 | 0.10 | 186.581 | 0.000 | 186.181 | ||
263 | 2024.02.06 08:30 | sell | 89 | 0.10 | 186.608 | 0.000 | 0.000 | ||
264 | 2024.02.06 08:30 | modify | 89 | 0.10 | 186.608 | 0.000 | 186.208 | ||
265 | 2024.02.06 08:45 | sell | 90 | 0.10 | 186.593 | 0.000 | 0.000 | ||
266 | 2024.02.06 08:45 | modify | 90 | 0.10 | 186.593 | 0.000 | 186.193 | ||
267 | 2024.02.06 09:00 | sell | 91 | 0.10 | 186.581 | 0.000 | 0.000 | ||
268 | 2024.02.06 09:00 | modify | 91 | 0.10 | 186.581 | 0.000 | 186.181 | ||
269 | 2024.02.06 10:15 | sell | 92 | 0.10 | 186.541 | 0.000 | 0.000 | ||
270 | 2024.02.06 10:15 | modify | 92 | 0.10 | 186.541 | 0.000 | 186.141 | ||
271 | 2024.02.06 11:00 | sell | 93 | 0.10 | 186.529 | 0.000 | 0.000 | ||
272 | 2024.02.06 11:00 | modify | 93 | 0.10 | 186.529 | 0.000 | 186.129 | ||
273 | 2024.02.06 11:30 | sell | 94 | 0.10 | 186.599 | 0.000 | 0.000 | ||
274 | 2024.02.06 11:30 | modify | 94 | 0.10 | 186.599 | 0.000 | 186.199 | ||
275 | 2024.02.06 11:45 | sell | 95 | 0.10 | 186.698 | 0.000 | 0.000 | ||
276 | 2024.02.06 11:45 | modify | 95 | 0.10 | 186.698 | 0.000 | 186.298 | ||
277 | 2024.02.06 12:00 | sell | 96 | 0.10 | 186.654 | 0.000 | 0.000 | ||
278 | 2024.02.06 12:00 | modify | 96 | 0.10 | 186.654 | 0.000 | 186.254 | ||
279 | 2024.02.06 12:15 | sell | 97 | 0.10 | 186.590 | 0.000 | 0.000 | ||
280 | 2024.02.06 12:15 | modify | 97 | 0.10 | 186.590 | 0.000 | 186.190 | ||
281 | 2024.02.06 12:30 | sell | 98 | 0.10 | 186.610 | 0.000 | 0.000 | ||
282 | 2024.02.06 12:30 | modify | 98 | 0.10 | 186.610 | 0.000 | 186.210 | ||
283 | 2024.02.06 13:00 | sell | 99 | 0.10 | 186.686 | 0.000 | 0.000 | ||
284 | 2024.02.06 13:00 | modify | 99 | 0.10 | 186.686 | 0.000 | 186.286 | ||
285 | 2024.02.06 13:15 | sell | 100 | 0.10 | 186.624 | 0.000 | 0.000 | ||
286 | 2024.02.06 13:15 | modify | 100 | 0.10 | 186.624 | 0.000 | 186.224 | ||
287 | 2024.02.06 13:45 | sell | 101 | 0.10 | 186.654 | 0.000 | 0.000 | ||
288 | 2024.02.06 13:45 | modify | 101 | 0.10 | 186.654 | 0.000 | 186.254 | ||
289 | 2024.02.06 14:00 | sell | 102 | 0.10 | 186.715 | 0.000 | 0.000 | ||
290 | 2024.02.06 14:00 | modify | 102 | 0.10 | 186.715 | 0.000 | 186.315 | ||
291 | 2024.02.06 14:30 | sell | 103 | 0.10 | 186.657 | 0.000 | 0.000 | ||
292 | 2024.02.06 14:30 | modify | 103 | 0.10 | 186.657 | 0.000 | 186.257 | ||
293 | 2024.02.06 14:45 | sell | 104 | 0.10 | 186.682 | 0.000 | 0.000 | ||
294 | 2024.02.06 14:45 | modify | 104 | 0.10 | 186.682 | 0.000 | 186.282 | ||
295 | 2024.02.06 15:00 | buy | 105 | 0.10 | 186.649 | 0.000 | 0.000 | ||
296 | 2024.02.06 15:00 | modify | 105 | 0.10 | 186.649 | 0.000 | 187.049 | ||
297 | 2024.02.06 15:15 | buy | 106 | 0.10 | 186.483 | 0.000 | 0.000 | ||
298 | 2024.02.06 15:15 | modify | 106 | 0.10 | 186.483 | 0.000 | 186.883 | ||
299 | 2024.02.06 15:30 | t/p | 95 | 0.10 | 186.298 | 0.000 | 186.298 | 26.84 | 9612.42 |
300 | 2024.02.06 15:30 | t/p | 96 | 0.10 | 186.254 | 0.000 | 186.254 | 26.84 | 9639.26 |
301 | 2024.02.06 15:30 | t/p | 99 | 0.10 | 186.286 | 0.000 | 186.286 | 26.83 | 9666.09 |
302 | 2024.02.06 15:30 | t/p | 101 | 0.10 | 186.254 | 0.000 | 186.254 | 26.84 | 9692.93 |
303 | 2024.02.06 15:30 | t/p | 102 | 0.10 | 186.315 | 0.000 | 186.315 | 26.84 | 9719.77 |
304 | 2024.02.06 15:30 | t/p | 103 | 0.10 | 186.257 | 0.000 | 186.257 | 26.84 | 9746.61 |
305 | 2024.02.06 15:30 | t/p | 104 | 0.10 | 186.282 | 0.000 | 186.282 | 26.84 | 9773.45 |
306 | 2024.02.06 15:30 | close | 106 | 0.10 | 186.295 | 0.000 | 186.883 | -12.62 | 9760.83 |
307 | 2024.02.06 15:30 | close | 105 | 0.10 | 186.295 | 0.000 | 187.049 | -23.75 | 9737.08 |
308 | 2024.02.06 15:30 | close | 100 | 0.10 | 186.335 | 0.000 | 186.224 | 19.39 | 9756.47 |
309 | 2024.02.06 15:30 | close | 98 | 0.10 | 186.335 | 0.000 | 186.210 | 18.45 | 9774.92 |
310 | 2024.02.06 15:30 | close | 97 | 0.10 | 186.335 | 0.000 | 186.190 | 17.10 | 9792.02 |
311 | 2024.02.06 15:30 | close | 94 | 0.10 | 186.335 | 0.000 | 186.199 | 17.71 | 9809.73 |
312 | 2024.02.06 15:30 | close | 93 | 0.10 | 186.335 | 0.000 | 186.129 | 13.01 | 9822.74 |
313 | 2024.02.06 15:30 | close | 92 | 0.10 | 186.335 | 0.000 | 186.141 | 13.82 | 9836.56 |
314 | 2024.02.06 15:30 | close | 91 | 0.10 | 186.335 | 0.000 | 186.181 | 16.50 | 9853.06 |
315 | 2024.02.06 15:30 | close | 90 | 0.10 | 186.335 | 0.000 | 186.193 | 17.31 | 9870.37 |
316 | 2024.02.06 15:30 | close | 89 | 0.10 | 186.335 | 0.000 | 186.208 | 18.31 | 9888.68 |
317 | 2024.02.06 15:30 | close | 88 | 0.10 | 186.335 | 0.000 | 186.181 | 16.50 | 9905.18 |
318 | 2024.02.06 15:30 | close | 87 | 0.10 | 186.335 | 0.000 | 186.052 | 7.84 | 9913.02 |
319 | 2024.02.07 08:00 | sell | 107 | 0.10 | 186.667 | 0.000 | 0.000 | ||
320 | 2024.02.07 08:00 | modify | 107 | 0.10 | 186.667 | 0.000 | 186.267 | ||
321 | 2024.02.07 08:15 | sell | 108 | 0.10 | 186.715 | 0.000 | 0.000 | ||
322 | 2024.02.07 08:15 | modify | 108 | 0.10 | 186.715 | 0.000 | 186.315 | ||
323 | 2024.02.07 08:30 | sell | 109 | 0.10 | 186.851 | 0.000 | 0.000 | ||
324 | 2024.02.07 08:30 | modify | 109 | 0.10 | 186.851 | 0.000 | 186.451 | ||
325 | 2024.02.07 08:45 | sell | 110 | 0.10 | 186.813 | 0.000 | 0.000 | ||
326 | 2024.02.07 08:45 | modify | 110 | 0.10 | 186.813 | 0.000 | 186.413 | ||
327 | 2024.02.07 09:00 | sell | 111 | 0.10 | 186.896 | 0.000 | 0.000 | ||
328 | 2024.02.07 09:00 | modify | 111 | 0.10 | 186.896 | 0.000 | 186.496 | ||
329 | 2024.02.07 09:15 | sell | 112 | 0.10 | 186.861 | 0.000 | 0.000 | ||
330 | 2024.02.07 09:15 | modify | 112 | 0.10 | 186.861 | 0.000 | 186.461 | ||
331 | 2024.02.07 10:15 | sell | 113 | 0.10 | 186.931 | 0.000 | 0.000 | ||
332 | 2024.02.07 10:15 | modify | 113 | 0.10 | 186.931 | 0.000 | 186.531 | ||
333 | 2024.02.07 10:30 | sell | 114 | 0.10 | 187.041 | 0.000 | 0.000 | ||
334 | 2024.02.07 10:30 | modify | 114 | 0.10 | 187.041 | 0.000 | 186.641 | ||
335 | 2024.02.07 10:45 | sell | 115 | 0.10 | 186.985 | 0.000 | 0.000 | ||
336 | 2024.02.07 10:45 | modify | 115 | 0.10 | 186.985 | 0.000 | 186.585 | ||
337 | 2024.02.07 11:00 | sell | 116 | 0.10 | 187.038 | 0.000 | 0.000 | ||
338 | 2024.02.07 11:00 | modify | 116 | 0.10 | 187.038 | 0.000 | 186.638 | ||
339 | 2024.02.07 11:15 | sell | 117 | 0.10 | 186.940 | 0.000 | 0.000 | ||
340 | 2024.02.07 11:15 | modify | 117 | 0.10 | 186.940 | 0.000 | 186.540 | ||
341 | 2024.02.07 11:45 | sell | 118 | 0.10 | 187.019 | 0.000 | 0.000 | ||
342 | 2024.02.07 11:45 | modify | 118 | 0.10 | 187.019 | 0.000 | 186.619 | ||
343 | 2024.02.07 12:00 | sell | 119 | 0.10 | 187.044 | 0.000 | 0.000 | ||
344 | 2024.02.07 12:00 | modify | 119 | 0.10 | 187.044 | 0.000 | 186.644 | ||
345 | 2024.02.07 12:15 | sell | 120 | 0.10 | 187.106 | 0.000 | 0.000 | ||
346 | 2024.02.07 12:15 | modify | 120 | 0.10 | 187.106 | 0.000 | 186.706 | ||
347 | 2024.02.07 12:30 | sell | 121 | 0.10 | 187.116 | 0.000 | 0.000 | ||
348 | 2024.02.07 12:30 | modify | 121 | 0.10 | 187.116 | 0.000 | 186.716 | ||
349 | 2024.02.07 12:45 | sell | 122 | 0.10 | 187.138 | 0.000 | 0.000 | ||
350 | 2024.02.07 12:45 | modify | 122 | 0.10 | 187.138 | 0.000 | 186.738 | ||
351 | 2024.02.07 13:00 | sell | 123 | 0.10 | 187.202 | 0.000 | 0.000 | ||
352 | 2024.02.07 13:00 | modify | 123 | 0.10 | 187.202 | 0.000 | 186.802 | ||
353 | 2024.02.07 13:15 | sell | 124 | 0.10 | 187.182 | 0.000 | 0.000 | ||
354 | 2024.02.07 13:15 | modify | 124 | 0.10 | 187.182 | 0.000 | 186.782 | ||
355 | 2024.02.07 13:30 | sell | 125 | 0.10 | 187.170 | 0.000 | 0.000 | ||
356 | 2024.02.07 13:30 | modify | 125 | 0.10 | 187.170 | 0.000 | 186.770 | ||
357 | 2024.02.07 15:00 | t/p | 114 | 0.10 | 186.641 | 0.000 | 186.641 | 26.83 | 9939.85 |
358 | 2024.02.07 15:00 | t/p | 115 | 0.10 | 186.585 | 0.000 | 186.585 | 26.84 | 9966.69 |
359 | 2024.02.07 15:00 | t/p | 116 | 0.10 | 186.638 | 0.000 | 186.638 | 26.84 | 9993.53 |
360 | 2024.02.07 15:00 | t/p | 118 | 0.10 | 186.619 | 0.000 | 186.619 | 26.84 | 10020.37 |
361 | 2024.02.07 15:00 | t/p | 119 | 0.10 | 186.644 | 0.000 | 186.644 | 26.83 | 10047.20 |
362 | 2024.02.07 15:00 | t/p | 120 | 0.10 | 186.706 | 0.000 | 186.706 | 26.83 | 10074.03 |
363 | 2024.02.07 15:00 | t/p | 121 | 0.10 | 186.716 | 0.000 | 186.716 | 26.83 | 10100.86 |
364 | 2024.02.07 15:00 | t/p | 122 | 0.10 | 186.738 | 0.000 | 186.738 | 26.84 | 10127.70 |
365 | 2024.02.07 15:00 | t/p | 123 | 0.10 | 186.802 | 0.000 | 186.802 | 26.84 | 10154.54 |
366 | 2024.02.07 15:00 | t/p | 124 | 0.10 | 186.782 | 0.000 | 186.782 | 26.83 | 10181.37 |
367 | 2024.02.07 15:00 | t/p | 125 | 0.10 | 186.770 | 0.000 | 186.770 | 26.84 | 10208.21 |
368 | 2024.02.07 15:00 | close | 117 | 0.10 | 186.735 | 0.000 | 186.540 | 13.76 | 10221.97 |
369 | 2024.02.07 15:00 | close | 113 | 0.10 | 186.735 | 0.000 | 186.531 | 13.15 | 10235.12 |
370 | 2024.02.07 15:00 | close | 112 | 0.10 | 186.735 | 0.000 | 186.461 | 8.46 | 10243.58 |
371 | 2024.02.07 15:00 | close | 111 | 0.10 | 186.735 | 0.000 | 186.496 | 10.80 | 10254.38 |
372 | 2024.02.07 15:00 | close | 110 | 0.10 | 186.735 | 0.000 | 186.413 | 5.24 | 10259.62 |
373 | 2024.02.07 15:00 | close | 109 | 0.10 | 186.735 | 0.000 | 186.451 | 7.79 | 10267.41 |
374 | 2024.02.07 15:00 | close | 108 | 0.10 | 186.735 | 0.000 | 186.315 | -1.34 | 10266.07 |
375 | 2024.02.07 15:00 | close | 107 | 0.10 | 186.735 | 0.000 | 186.267 | -4.56 | 10261.51 |
376 | 2024.02.08 08:15 | sell | 126 | 0.10 | 187.982 | 0.000 | 0.000 | ||
377 | 2024.02.08 08:15 | modify | 126 | 0.10 | 187.982 | 0.000 | 187.582 | ||
378 | 2024.02.08 08:30 | sell | 127 | 0.10 | 187.926 | 0.000 | 0.000 | ||
379 | 2024.02.08 08:30 | modify | 127 | 0.10 | 187.926 | 0.000 | 187.526 | ||
380 | 2024.02.08 09:45 | sell | 128 | 0.10 | 187.874 | 0.000 | 0.000 | ||
381 | 2024.02.08 09:45 | modify | 128 | 0.10 | 187.874 | 0.000 | 187.474 | ||
382 | 2024.02.08 10:00 | sell | 129 | 0.10 | 187.886 | 0.000 | 0.000 | ||
383 | 2024.02.08 10:00 | modify | 129 | 0.10 | 187.886 | 0.000 | 187.486 | ||
384 | 2024.02.08 10:15 | sell | 130 | 0.10 | 187.931 | 0.000 | 0.000 | ||
385 | 2024.02.08 10:15 | modify | 130 | 0.10 | 187.931 | 0.000 | 187.531 | ||
386 | 2024.02.08 10:30 | sell | 131 | 0.10 | 187.934 | 0.000 | 0.000 | ||
387 | 2024.02.08 10:30 | modify | 131 | 0.10 | 187.934 | 0.000 | 187.534 | ||
388 | 2024.02.08 10:45 | sell | 132 | 0.10 | 188.021 | 0.000 | 0.000 | ||
389 | 2024.02.08 10:45 | modify | 132 | 0.10 | 188.021 | 0.000 | 187.621 | ||
390 | 2024.02.08 11:00 | sell | 133 | 0.10 | 188.171 | 0.000 | 0.000 | ||
391 | 2024.02.08 11:00 | modify | 133 | 0.10 | 188.171 | 0.000 | 187.771 | ||
392 | 2024.02.08 11:15 | sell | 134 | 0.10 | 188.119 | 0.000 | 0.000 | ||
393 | 2024.02.08 11:15 | modify | 134 | 0.10 | 188.119 | 0.000 | 187.719 | ||
394 | 2024.02.08 11:30 | sell | 135 | 0.10 | 188.000 | 0.000 | 0.000 | ||
395 | 2024.02.08 11:30 | modify | 135 | 0.10 | 188.000 | 0.000 | 187.600 | ||
396 | 2024.02.08 12:45 | sell | 136 | 0.10 | 188.020 | 0.000 | 0.000 | ||
397 | 2024.02.08 12:45 | modify | 136 | 0.10 | 188.020 | 0.000 | 187.620 | ||
398 | 2024.02.08 13:00 | sell | 137 | 0.10 | 188.027 | 0.000 | 0.000 | ||
399 | 2024.02.08 13:00 | modify | 137 | 0.10 | 188.027 | 0.000 | 187.627 | ||
400 | 2024.02.08 13:30 | buy | 138 | 0.10 | 187.902 | 0.000 | 0.000 | ||
401 | 2024.02.08 13:30 | modify | 138 | 0.10 | 187.902 | 0.000 | 188.302 | ||
402 | 2024.02.08 14:15 | buy | 139 | 0.10 | 187.841 | 0.000 | 0.000 | ||
403 | 2024.02.08 14:15 | modify | 139 | 0.10 | 187.841 | 0.000 | 188.241 | ||
404 | 2024.02.08 14:30 | sell | 140 | 0.10 | 187.947 | 0.000 | 0.000 | ||
405 | 2024.02.08 14:30 | modify | 140 | 0.10 | 187.947 | 0.000 | 187.547 | ||
406 | 2024.02.08 14:45 | sell | 141 | 0.10 | 188.168 | 0.000 | 0.000 | ||
407 | 2024.02.08 14:45 | modify | 141 | 0.10 | 188.168 | 0.000 | 187.768 | ||
408 | 2024.02.08 15:00 | t/p | 139 | 0.10 | 188.241 | 0.000 | 188.241 | 26.84 | 10288.35 |
409 | 2024.02.08 15:00 | sell | 142 | 0.10 | 188.188 | 0.000 | 0.000 | ||
410 | 2024.02.08 15:00 | modify | 142 | 0.10 | 188.188 | 0.000 | 187.788 | ||
411 | 2024.02.08 15:15 | sell | 143 | 0.10 | 188.093 | 0.000 | 0.000 | ||
412 | 2024.02.08 15:15 | modify | 143 | 0.10 | 188.093 | 0.000 | 187.693 | ||
413 | 2024.02.08 15:30 | sell | 144 | 0.10 | 188.180 | 0.000 | 0.000 | ||
414 | 2024.02.08 15:30 | modify | 144 | 0.10 | 188.180 | 0.000 | 187.780 | ||
415 | 2024.02.08 15:45 | sell | 145 | 0.10 | 188.234 | 0.000 | 0.000 | ||
416 | 2024.02.08 15:45 | modify | 145 | 0.10 | 188.234 | 0.000 | 187.834 | ||
417 | 2024.02.08 16:00 | t/p | 138 | 0.10 | 188.302 | 0.000 | 188.302 | 26.84 | 10315.19 |
418 | 2024.02.08 16:00 | sell | 146 | 0.10 | 188.352 | 0.000 | 0.000 | ||
419 | 2024.02.08 16:00 | modify | 146 | 0.10 | 188.352 | 0.000 | 187.952 | ||
420 | 2024.02.08 16:15 | sell | 147 | 0.10 | 188.325 | 0.000 | 0.000 | ||
421 | 2024.02.08 16:15 | modify | 147 | 0.10 | 188.325 | 0.000 | 187.925 | ||
422 | 2024.02.08 16:30 | sell | 148 | 0.10 | 188.362 | 0.000 | 0.000 | ||
423 | 2024.02.08 16:30 | modify | 148 | 0.10 | 188.362 | 0.000 | 187.962 | ||
424 | 2024.02.08 16:45 | sell | 149 | 0.10 | 188.359 | 0.000 | 0.000 | ||
425 | 2024.02.08 16:45 | modify | 149 | 0.10 | 188.359 | 0.000 | 187.959 | ||
426 | 2024.02.08 17:30 | close | 149 | 0.10 | 188.437 | 0.000 | 187.959 | -5.24 | 10309.95 |
427 | 2024.02.08 17:30 | close | 148 | 0.10 | 188.437 | 0.000 | 187.962 | -5.04 | 10304.91 |
428 | 2024.02.08 17:30 | close | 147 | 0.10 | 188.437 | 0.000 | 187.925 | -7.52 | 10297.39 |
429 | 2024.02.08 17:30 | close | 146 | 0.10 | 188.437 | 0.000 | 187.952 | -5.71 | 10291.68 |
430 | 2024.02.08 17:30 | close | 145 | 0.10 | 188.437 | 0.000 | 187.834 | -13.62 | 10278.06 |
431 | 2024.02.08 17:30 | close | 144 | 0.10 | 188.437 | 0.000 | 187.780 | -17.25 | 10260.81 |
432 | 2024.02.08 17:30 | close | 143 | 0.10 | 188.437 | 0.000 | 187.693 | -23.08 | 10237.73 |
433 | 2024.02.08 17:30 | close | 142 | 0.10 | 188.437 | 0.000 | 187.788 | -16.71 | 10221.02 |
434 | 2024.02.08 17:30 | close | 141 | 0.10 | 188.437 | 0.000 | 187.768 | -18.05 | 10202.97 |
435 | 2024.02.08 17:30 | close | 140 | 0.10 | 188.437 | 0.000 | 187.547 | -32.88 | 10170.09 |
436 | 2024.02.08 17:30 | close | 137 | 0.10 | 188.437 | 0.000 | 187.627 | -27.51 | 10142.58 |
437 | 2024.02.08 17:30 | close | 136 | 0.10 | 188.437 | 0.000 | 187.620 | -27.98 | 10114.60 |
438 | 2024.02.08 17:30 | close | 135 | 0.10 | 188.437 | 0.000 | 187.600 | -29.32 | 10085.28 |
439 | 2024.02.08 17:30 | close | 134 | 0.10 | 188.437 | 0.000 | 187.719 | -21.34 | 10063.94 |
440 | 2024.02.08 17:30 | close | 133 | 0.10 | 188.437 | 0.000 | 187.771 | -17.85 | 10046.09 |
441 | 2024.02.08 17:30 | close | 132 | 0.10 | 188.437 | 0.000 | 187.621 | -27.92 | 10018.17 |
442 | 2024.02.08 17:30 | close | 131 | 0.10 | 188.437 | 0.000 | 187.534 | -33.75 | 9984.42 |
443 | 2024.02.08 17:30 | close | 130 | 0.10 | 188.437 | 0.000 | 187.531 | -33.95 | 9950.47 |
444 | 2024.02.08 17:30 | close | 129 | 0.10 | 188.437 | 0.000 | 187.486 | -36.97 | 9913.50 |
445 | 2024.02.08 17:30 | close | 128 | 0.10 | 188.437 | 0.000 | 187.474 | -37.78 | 9875.72 |
446 | 2024.02.08 17:30 | close | 127 | 0.10 | 188.437 | 0.000 | 187.526 | -34.29 | 9841.43 |
447 | 2024.02.08 17:30 | close | 126 | 0.10 | 188.437 | 0.000 | 187.582 | -30.53 | 9810.90 |
448 | 2024.02.09 08:00 | sell | 150 | 0.10 | 188.721 | 0.000 | 0.000 | ||
449 | 2024.02.09 08:00 | modify | 150 | 0.10 | 188.721 | 0.000 | 188.321 | ||
450 | 2024.02.09 08:15 | sell | 151 | 0.10 | 188.746 | 0.000 | 0.000 | ||
451 | 2024.02.09 08:15 | modify | 151 | 0.10 | 188.746 | 0.000 | 188.346 | ||
452 | 2024.02.09 08:30 | sell | 152 | 0.10 | 188.704 | 0.000 | 0.000 | ||
453 | 2024.02.09 08:30 | modify | 152 | 0.10 | 188.704 | 0.000 | 188.304 | ||
454 | 2024.02.09 08:45 | sell | 153 | 0.10 | 188.716 | 0.000 | 0.000 | ||
455 | 2024.02.09 08:45 | modify | 153 | 0.10 | 188.716 | 0.000 | 188.316 | ||
456 | 2024.02.09 09:30 | t/p | 150 | 0.10 | 188.321 | 0.000 | 188.321 | 26.84 | 9837.74 |
457 | 2024.02.09 09:30 | t/p | 151 | 0.10 | 188.346 | 0.000 | 188.346 | 26.84 | 9864.58 |
458 | 2024.02.09 09:30 | t/p | 153 | 0.10 | 188.316 | 0.000 | 188.316 | 26.83 | 9891.41 |
459 | 2024.02.09 09:30 | buy | 154 | 0.10 | 188.369 | 0.000 | 0.000 | ||
460 | 2024.02.09 09:30 | modify | 154 | 0.10 | 188.369 | 0.000 | 188.769 | ||
461 | 2024.02.09 09:45 | t/p | 152 | 0.10 | 188.304 | 0.000 | 188.304 | 26.84 | 9918.25 |
462 | 2024.02.09 09:45 | buy | 155 | 0.10 | 188.403 | 0.000 | 0.000 | ||
463 | 2024.02.09 09:45 | modify | 155 | 0.10 | 188.403 | 0.000 | 188.803 | ||
464 | 2024.02.09 10:15 | buy | 156 | 0.10 | 188.375 | 0.000 | 0.000 | ||
465 | 2024.02.09 10:15 | modify | 156 | 0.10 | 188.375 | 0.000 | 188.775 | ||
466 | 2024.02.09 10:45 | buy | 157 | 0.10 | 188.324 | 0.000 | 0.000 | ||
467 | 2024.02.09 10:45 | modify | 157 | 0.10 | 188.324 | 0.000 | 188.724 | ||
468 | 2024.02.09 11:00 | buy | 158 | 0.10 | 188.326 | 0.000 | 0.000 | ||
469 | 2024.02.09 11:00 | modify | 158 | 0.10 | 188.326 | 0.000 | 188.726 | ||
470 | 2024.02.09 11:15 | buy | 159 | 0.10 | 188.347 | 0.000 | 0.000 | ||
471 | 2024.02.09 11:15 | modify | 159 | 0.10 | 188.347 | 0.000 | 188.747 | ||
472 | 2024.02.09 11:30 | buy | 160 | 0.10 | 188.352 | 0.000 | 0.000 | ||
473 | 2024.02.09 11:30 | modify | 160 | 0.10 | 188.352 | 0.000 | 188.752 | ||
474 | 2024.02.09 13:15 | buy | 161 | 0.10 | 188.423 | 0.000 | 0.000 | ||
475 | 2024.02.09 13:15 | modify | 161 | 0.10 | 188.423 | 0.000 | 188.823 | ||
476 | 2024.02.09 13:30 | buy | 162 | 0.10 | 188.457 | 0.000 | 0.000 | ||
477 | 2024.02.09 13:30 | modify | 162 | 0.10 | 188.457 | 0.000 | 188.857 | ||
478 | 2024.02.09 13:45 | buy | 163 | 0.10 | 188.433 | 0.000 | 0.000 | ||
479 | 2024.02.09 13:45 | modify | 163 | 0.10 | 188.433 | 0.000 | 188.833 | ||
480 | 2024.02.09 14:00 | sell | 164 | 0.10 | 188.524 | 0.000 | 0.000 | ||
481 | 2024.02.09 14:00 | modify | 164 | 0.10 | 188.524 | 0.000 | 188.124 | ||
482 | 2024.02.09 14:45 | t/p | 157 | 0.10 | 188.724 | 0.000 | 188.724 | 26.84 | 9945.09 |
483 | 2024.02.09 14:45 | t/p | 158 | 0.10 | 188.726 | 0.000 | 188.726 | 26.84 | 9971.93 |
484 | 2024.02.09 14:45 | close | 164 | 0.10 | 188.742 | 0.000 | 188.124 | -14.63 | 9957.30 |
485 | 2024.02.09 14:45 | close | 163 | 0.10 | 188.702 | 0.000 | 188.833 | 18.05 | 9975.35 |
486 | 2024.02.09 14:45 | close | 162 | 0.10 | 188.702 | 0.000 | 188.857 | 16.44 | 9991.79 |
487 | 2024.02.09 14:45 | close | 161 | 0.10 | 188.702 | 0.000 | 188.823 | 18.72 | 10010.51 |
488 | 2024.02.09 14:45 | close | 160 | 0.10 | 188.702 | 0.000 | 188.752 | 23.49 | 10034.00 |
489 | 2024.02.09 14:45 | close | 159 | 0.10 | 188.702 | 0.000 | 188.747 | 23.82 | 10057.82 |
490 | 2024.02.09 14:45 | close | 156 | 0.10 | 188.702 | 0.000 | 188.775 | 21.94 | 10079.76 |
491 | 2024.02.09 14:45 | close | 155 | 0.10 | 188.702 | 0.000 | 188.803 | 20.06 | 10099.82 |
492 | 2024.02.09 14:45 | close | 154 | 0.10 | 188.702 | 0.000 | 188.769 | 22.34 | 10122.16 |
493 | 2024.02.12 08:00 | sell | 165 | 0.10 | 188.550 | 0.000 | 0.000 | ||
494 | 2024.02.12 08:00 | modify | 165 | 0.10 | 188.550 | 0.000 | 188.150 | ||
495 | 2024.02.12 08:15 | buy | 166 | 0.10 | 188.400 | 0.000 | 0.000 | ||
496 | 2024.02.12 08:15 | modify | 166 | 0.10 | 188.400 | 0.000 | 188.800 | ||
497 | 2024.02.12 08:30 | buy | 167 | 0.10 | 188.308 | 0.000 | 0.000 | ||
498 | 2024.02.12 08:30 | modify | 167 | 0.10 | 188.308 | 0.000 | 188.708 | ||
499 | 2024.02.12 08:45 | buy | 168 | 0.10 | 188.299 | 0.000 | 0.000 | ||
500 | 2024.02.12 08:45 | modify | 168 | 0.10 | 188.299 | 0.000 | 188.699 | ||
501 | 2024.02.12 09:00 | buy | 169 | 0.10 | 188.295 | 0.000 | 0.000 | ||
502 | 2024.02.12 09:00 | modify | 169 | 0.10 | 188.295 | 0.000 | 188.695 | ||
503 | 2024.02.12 09:15 | buy | 170 | 0.10 | 188.361 | 0.000 | 0.000 | ||
504 | 2024.02.12 09:15 | modify | 170 | 0.10 | 188.361 | 0.000 | 188.761 | ||
505 | 2024.02.12 09:45 | buy | 171 | 0.10 | 188.242 | 0.000 | 0.000 | ||
506 | 2024.02.12 09:45 | modify | 171 | 0.10 | 188.242 | 0.000 | 188.642 | ||
507 | 2024.02.12 10:00 | buy | 172 | 0.10 | 188.251 | 0.000 | 0.000 | ||
508 | 2024.02.12 10:00 | modify | 172 | 0.10 | 188.251 | 0.000 | 188.651 | ||
509 | 2024.02.12 10:15 | buy | 173 | 0.10 | 188.226 | 0.000 | 0.000 | ||
510 | 2024.02.12 10:15 | modify | 173 | 0.10 | 188.226 | 0.000 | 188.626 | ||
511 | 2024.02.12 10:30 | t/p | 165 | 0.10 | 188.150 | 0.000 | 188.150 | 26.84 | 10149.00 |
512 | 2024.02.12 10:30 | buy | 174 | 0.10 | 188.157 | 0.000 | 0.000 | ||
513 | 2024.02.12 10:30 | modify | 174 | 0.10 | 188.157 | 0.000 | 188.557 | ||
514 | 2024.02.12 10:45 | buy | 175 | 0.10 | 188.180 | 0.000 | 0.000 | ||
515 | 2024.02.12 10:45 | modify | 175 | 0.10 | 188.180 | 0.000 | 188.580 | ||
516 | 2024.02.12 11:00 | buy | 176 | 0.10 | 188.171 | 0.000 | 0.000 | ||
517 | 2024.02.12 11:00 | modify | 176 | 0.10 | 188.171 | 0.000 | 188.571 | ||
518 | 2024.02.12 11:15 | buy | 177 | 0.10 | 188.120 | 0.000 | 0.000 | ||
519 | 2024.02.12 11:15 | modify | 177 | 0.10 | 188.120 | 0.000 | 188.520 | ||
520 | 2024.02.12 11:30 | buy | 178 | 0.10 | 188.122 | 0.000 | 0.000 | ||
521 | 2024.02.12 11:30 | modify | 178 | 0.10 | 188.122 | 0.000 | 188.522 | ||
522 | 2024.02.12 11:45 | buy | 179 | 0.10 | 188.000 | 0.000 | 0.000 | ||
523 | 2024.02.12 11:45 | modify | 179 | 0.10 | 188.000 | 0.000 | 188.400 | ||
524 | 2024.02.12 12:00 | buy | 180 | 0.10 | 188.038 | 0.000 | 0.000 | ||
525 | 2024.02.12 12:00 | modify | 180 | 0.10 | 188.038 | 0.000 | 188.438 | ||
526 | 2024.02.12 12:15 | buy | 181 | 0.10 | 187.964 | 0.000 | 0.000 | ||
527 | 2024.02.12 12:15 | modify | 181 | 0.10 | 187.964 | 0.000 | 188.364 | ||
528 | 2024.02.12 12:30 | buy | 182 | 0.10 | 187.930 | 0.000 | 0.000 | ||
529 | 2024.02.12 12:30 | modify | 182 | 0.10 | 187.930 | 0.000 | 188.330 | ||
530 | 2024.02.12 12:45 | buy | 183 | 0.10 | 187.920 | 0.000 | 0.000 | ||
531 | 2024.02.12 12:45 | modify | 183 | 0.10 | 187.920 | 0.000 | 188.320 | ||
532 | 2024.02.12 13:00 | buy | 184 | 0.10 | 187.966 | 0.000 | 0.000 | ||
533 | 2024.02.12 13:00 | modify | 184 | 0.10 | 187.966 | 0.000 | 188.366 | ||
534 | 2024.02.12 14:30 | t/p | 182 | 0.10 | 188.330 | 0.000 | 188.330 | 26.84 | 10175.84 |
535 | 2024.02.12 14:30 | t/p | 183 | 0.10 | 188.320 | 0.000 | 188.320 | 26.84 | 10202.68 |
536 | 2024.02.12 14:45 | t/p | 179 | 0.10 | 188.400 | 0.000 | 188.400 | 26.84 | 10229.52 |
537 | 2024.02.12 14:45 | t/p | 180 | 0.10 | 188.438 | 0.000 | 188.438 | 26.84 | 10256.36 |
538 | 2024.02.12 14:45 | t/p | 181 | 0.10 | 188.364 | 0.000 | 188.364 | 26.84 | 10283.20 |
539 | 2024.02.12 14:45 | t/p | 184 | 0.10 | 188.366 | 0.000 | 188.366 | 26.84 | 10310.04 |
540 | 2024.02.12 14:45 | close | 178 | 0.10 | 188.466 | 0.000 | 188.522 | 23.08 | 10333.12 |
541 | 2024.02.12 14:45 | close | 177 | 0.10 | 188.466 | 0.000 | 188.520 | 23.21 | 10356.33 |
542 | 2024.02.12 14:45 | close | 176 | 0.10 | 188.466 | 0.000 | 188.571 | 19.79 | 10376.12 |
543 | 2024.02.12 14:45 | close | 175 | 0.10 | 188.466 | 0.000 | 188.580 | 19.19 | 10395.31 |
544 | 2024.02.12 14:45 | close | 174 | 0.10 | 188.466 | 0.000 | 188.557 | 20.73 | 10416.04 |
545 | 2024.02.12 14:45 | close | 173 | 0.10 | 188.466 | 0.000 | 188.626 | 16.10 | 10432.14 |
546 | 2024.02.12 14:45 | close | 172 | 0.10 | 188.466 | 0.000 | 188.651 | 14.42 | 10446.56 |
547 | 2024.02.12 14:45 | close | 171 | 0.10 | 188.466 | 0.000 | 188.642 | 15.03 | 10461.59 |
548 | 2024.02.12 14:45 | close | 170 | 0.10 | 188.466 | 0.000 | 188.761 | 7.04 | 10468.63 |
549 | 2024.02.12 14:45 | close | 169 | 0.10 | 188.466 | 0.000 | 188.695 | 11.47 | 10480.10 |
550 | 2024.02.12 14:45 | close | 168 | 0.10 | 188.466 | 0.000 | 188.699 | 11.20 | 10491.30 |
551 | 2024.02.12 14:45 | close | 167 | 0.10 | 188.466 | 0.000 | 188.708 | 10.60 | 10501.90 |
552 | 2024.02.12 14:45 | close | 166 | 0.10 | 188.466 | 0.000 | 188.800 | 4.42 | 10506.32 |
553 | 2024.02.13 08:00 | sell | 185 | 0.10 | 189.255 | 0.000 | 0.000 | ||
554 | 2024.02.13 08:00 | modify | 185 | 0.10 | 189.255 | 0.000 | 188.855 | ||
555 | 2024.02.13 08:15 | sell | 186 | 0.10 | 189.298 | 0.000 | 0.000 | ||
556 | 2024.02.13 08:15 | modify | 186 | 0.10 | 189.298 | 0.000 | 188.898 | ||
557 | 2024.02.13 08:30 | sell | 187 | 0.10 | 189.237 | 0.000 | 0.000 | ||
558 | 2024.02.13 08:30 | modify | 187 | 0.10 | 189.237 | 0.000 | 188.837 | ||
559 | 2024.02.13 08:45 | sell | 188 | 0.10 | 189.132 | 0.000 | 0.000 | ||
560 | 2024.02.13 08:45 | modify | 188 | 0.10 | 189.132 | 0.000 | 188.732 | ||
561 | 2024.02.13 09:30 | sell | 189 | 0.10 | 189.271 | 0.000 | 0.000 | ||
562 | 2024.02.13 09:30 | modify | 189 | 0.10 | 189.271 | 0.000 | 188.871 | ||
563 | 2024.02.13 09:45 | sell | 190 | 0.10 | 189.236 | 0.000 | 0.000 | ||
564 | 2024.02.13 09:45 | modify | 190 | 0.10 | 189.236 | 0.000 | 188.836 | ||
565 | 2024.02.13 10:00 | sell | 191 | 0.10 | 189.273 | 0.000 | 0.000 | ||
566 | 2024.02.13 10:00 | modify | 191 | 0.10 | 189.273 | 0.000 | 188.873 | ||
567 | 2024.02.13 10:15 | sell | 192 | 0.10 | 189.307 | 0.000 | 0.000 | ||
568 | 2024.02.13 10:15 | modify | 192 | 0.10 | 189.307 | 0.000 | 188.907 | ||
569 | 2024.02.13 10:30 | sell | 193 | 0.10 | 189.354 | 0.000 | 0.000 | ||
570 | 2024.02.13 10:30 | modify | 193 | 0.10 | 189.354 | 0.000 | 188.954 | ||
571 | 2024.02.13 10:45 | sell | 194 | 0.10 | 189.364 | 0.000 | 0.000 | ||
572 | 2024.02.13 10:45 | modify | 194 | 0.10 | 189.364 | 0.000 | 188.964 | ||
573 | 2024.02.13 11:00 | sell | 195 | 0.10 | 189.412 | 0.000 | 0.000 | ||
574 | 2024.02.13 11:00 | modify | 195 | 0.10 | 189.412 | 0.000 | 189.012 | ||
575 | 2024.02.13 11:15 | sell | 196 | 0.10 | 189.349 | 0.000 | 0.000 | ||
576 | 2024.02.13 11:15 | modify | 196 | 0.10 | 189.349 | 0.000 | 188.949 | ||
577 | 2024.02.13 11:30 | sell | 197 | 0.10 | 189.357 | 0.000 | 0.000 | ||
578 | 2024.02.13 11:30 | modify | 197 | 0.10 | 189.357 | 0.000 | 188.957 | ||
579 | 2024.02.13 12:45 | sell | 198 | 0.10 | 189.251 | 0.000 | 0.000 | ||
580 | 2024.02.13 12:45 | modify | 198 | 0.10 | 189.251 | 0.000 | 188.851 | ||
581 | 2024.02.13 13:00 | sell | 199 | 0.10 | 189.297 | 0.000 | 0.000 | ||
582 | 2024.02.13 13:00 | modify | 199 | 0.10 | 189.297 | 0.000 | 188.897 | ||
583 | 2024.02.13 13:15 | sell | 200 | 0.10 | 189.346 | 0.000 | 0.000 | ||
584 | 2024.02.13 13:15 | modify | 200 | 0.10 | 189.346 | 0.000 | 188.946 | ||
585 | 2024.02.13 13:45 | t/p | 193 | 0.10 | 188.954 | 0.000 | 188.954 | 26.84 | 10533.16 |
586 | 2024.02.13 13:45 | t/p | 194 | 0.10 | 188.964 | 0.000 | 188.964 | 26.84 | 10560.00 |
587 | 2024.02.13 13:45 | t/p | 195 | 0.10 | 189.012 | 0.000 | 189.012 | 26.84 | 10586.84 |
588 | 2024.02.13 13:45 | t/p | 196 | 0.10 | 188.949 | 0.000 | 188.949 | 26.83 | 10613.67 |
589 | 2024.02.13 13:45 | t/p | 197 | 0.10 | 188.957 | 0.000 | 188.957 | 26.84 | 10640.51 |
590 | 2024.02.13 13:45 | t/p | 200 | 0.10 | 188.946 | 0.000 | 188.946 | 26.83 | 10667.34 |
591 | 2024.02.13 13:45 | sell | 201 | 0.10 | 189.356 | 0.000 | 0.000 | ||
592 | 2024.02.13 13:45 | modify | 201 | 0.10 | 189.356 | 0.000 | 188.956 | ||
593 | 2024.02.13 14:00 | sell | 202 | 0.10 | 189.434 | 0.000 | 0.000 | ||
594 | 2024.02.13 14:00 | modify | 202 | 0.10 | 189.434 | 0.000 | 189.034 | ||
595 | 2024.02.13 14:15 | sell | 203 | 0.10 | 189.470 | 0.000 | 0.000 | ||
596 | 2024.02.13 14:15 | modify | 203 | 0.10 | 189.470 | 0.000 | 189.070 | ||
597 | 2024.02.13 14:30 | sell | 204 | 0.10 | 189.514 | 0.000 | 0.000 | ||
598 | 2024.02.13 14:30 | modify | 204 | 0.10 | 189.514 | 0.000 | 189.114 | ||
599 | 2024.02.13 14:45 | sell | 205 | 0.10 | 189.526 | 0.000 | 0.000 | ||
600 | 2024.02.13 14:45 | modify | 205 | 0.10 | 189.526 | 0.000 | 189.126 | ||
601 | 2024.02.13 15:00 | sell | 206 | 0.10 | 189.504 | 0.000 | 0.000 | ||
602 | 2024.02.13 15:00 | modify | 206 | 0.10 | 189.504 | 0.000 | 189.104 | ||
603 | 2024.02.13 15:15 | sell | 207 | 0.10 | 189.496 | 0.000 | 0.000 | ||
604 | 2024.02.13 15:15 | modify | 207 | 0.10 | 189.496 | 0.000 | 189.096 | ||
605 | 2024.02.13 15:45 | sell | 208 | 0.10 | 189.600 | 0.000 | 0.000 | ||
606 | 2024.02.13 15:45 | modify | 208 | 0.10 | 189.600 | 0.000 | 189.200 | ||
607 | 2024.02.13 16:00 | sell | 209 | 0.10 | 189.757 | 0.000 | 0.000 | ||
608 | 2024.02.13 16:00 | modify | 209 | 0.10 | 189.757 | 0.000 | 189.357 | ||
609 | 2024.02.13 16:15 | sell | 210 | 0.10 | 189.775 | 0.000 | 0.000 | ||
610 | 2024.02.13 16:15 | modify | 210 | 0.10 | 189.775 | 0.000 | 189.375 | ||
611 | 2024.02.13 16:30 | sell | 211 | 0.10 | 189.793 | 0.000 | 0.000 | ||
612 | 2024.02.13 16:30 | modify | 211 | 0.10 | 189.793 | 0.000 | 189.393 | ||
613 | 2024.02.13 16:45 | close | 211 | 0.10 | 189.999 | 0.000 | 189.393 | -13.83 | 10653.51 |
614 | 2024.02.13 16:45 | close | 210 | 0.10 | 189.999 | 0.000 | 189.375 | -15.03 | 10638.48 |
615 | 2024.02.13 16:45 | close | 209 | 0.10 | 189.999 | 0.000 | 189.357 | -16.24 | 10622.24 |
616 | 2024.02.13 16:45 | close | 208 | 0.10 | 189.999 | 0.000 | 189.200 | -26.78 | 10595.46 |
617 | 2024.02.13 16:45 | close | 207 | 0.10 | 189.999 | 0.000 | 189.096 | -33.75 | 10561.71 |
618 | 2024.02.13 16:45 | close | 206 | 0.10 | 189.999 | 0.000 | 189.104 | -33.22 | 10528.49 |
619 | 2024.02.13 16:45 | close | 205 | 0.10 | 189.999 | 0.000 | 189.126 | -31.74 | 10496.75 |
620 | 2024.02.13 16:45 | close | 204 | 0.10 | 189.999 | 0.000 | 189.114 | -32.55 | 10464.20 |
621 | 2024.02.13 16:45 | close | 203 | 0.10 | 189.999 | 0.000 | 189.070 | -35.50 | 10428.70 |
622 | 2024.02.13 16:45 | close | 202 | 0.10 | 189.999 | 0.000 | 189.034 | -37.91 | 10390.79 |
623 | 2024.02.13 16:45 | close | 201 | 0.10 | 189.999 | 0.000 | 188.956 | -43.15 | 10347.64 |
624 | 2024.02.13 16:45 | close | 199 | 0.10 | 189.999 | 0.000 | 188.897 | -47.10 | 10300.54 |
625 | 2024.02.13 16:45 | close | 198 | 0.10 | 189.999 | 0.000 | 188.851 | -50.19 | 10250.35 |
626 | 2024.02.13 16:45 | close | 192 | 0.10 | 189.999 | 0.000 | 188.907 | -46.43 | 10203.92 |
627 | 2024.02.13 16:45 | close | 191 | 0.10 | 189.999 | 0.000 | 188.873 | -48.71 | 10155.21 |
628 | 2024.02.13 16:45 | close | 190 | 0.10 | 189.999 | 0.000 | 188.836 | -51.20 | 10104.01 |
629 | 2024.02.13 16:45 | close | 189 | 0.10 | 189.999 | 0.000 | 188.871 | -48.85 | 10055.16 |
630 | 2024.02.13 16:45 | close | 188 | 0.10 | 189.999 | 0.000 | 188.732 | -58.17 | 9996.99 |
631 | 2024.02.13 16:45 | close | 187 | 0.10 | 189.999 | 0.000 | 188.837 | -51.13 | 9945.86 |
632 | 2024.02.13 16:45 | close | 186 | 0.10 | 189.999 | 0.000 | 188.898 | -47.04 | 9898.82 |
633 | 2024.02.13 16:45 | close | 185 | 0.10 | 189.999 | 0.000 | 188.855 | -49.92 | 9848.90 |
634 | 2024.02.14 08:00 | buy | 212 | 0.10 | 189.058 | 0.000 | 0.000 | ||
635 | 2024.02.14 08:00 | modify | 212 | 0.10 | 189.058 | 0.000 | 189.458 | ||
636 | 2024.02.14 08:15 | buy | 213 | 0.10 | 188.896 | 0.000 | 0.000 | ||
637 | 2024.02.14 08:15 | modify | 213 | 0.10 | 188.896 | 0.000 | 189.296 | ||
638 | 2024.02.14 08:30 | buy | 214 | 0.10 | 188.962 | 0.000 | 0.000 | ||
639 | 2024.02.14 08:30 | modify | 214 | 0.10 | 188.962 | 0.000 | 189.362 | ||
640 | 2024.02.14 08:45 | buy | 215 | 0.10 | 188.926 | 0.000 | 0.000 | ||
641 | 2024.02.14 08:45 | modify | 215 | 0.10 | 188.926 | 0.000 | 189.326 | ||
642 | 2024.02.14 09:30 | buy | 216 | 0.10 | 188.939 | 0.000 | 0.000 | ||
643 | 2024.02.14 09:30 | modify | 216 | 0.10 | 188.939 | 0.000 | 189.339 | ||
644 | 2024.02.14 09:45 | buy | 217 | 0.10 | 188.830 | 0.000 | 0.000 | ||
645 | 2024.02.14 09:45 | modify | 217 | 0.10 | 188.830 | 0.000 | 189.230 | ||
646 | 2024.02.14 10:00 | buy | 218 | 0.10 | 188.925 | 0.000 | 0.000 | ||
647 | 2024.02.14 10:00 | modify | 218 | 0.10 | 188.925 | 0.000 | 189.325 | ||
648 | 2024.02.14 10:15 | buy | 219 | 0.10 | 188.968 | 0.000 | 0.000 | ||
649 | 2024.02.14 10:15 | modify | 219 | 0.10 | 188.968 | 0.000 | 189.368 | ||
650 | 2024.02.14 11:30 | buy | 220 | 0.10 | 188.942 | 0.000 | 0.000 | ||
651 | 2024.02.14 11:30 | modify | 220 | 0.10 | 188.942 | 0.000 | 189.342 | ||
652 | 2024.02.14 13:45 | t/p | 217 | 0.10 | 189.230 | 0.000 | 189.230 | 26.84 | 9875.74 |
653 | 2024.02.14 13:45 | sell | 221 | 0.10 | 189.232 | 0.000 | 0.000 | ||
654 | 2024.02.14 13:45 | modify | 221 | 0.10 | 189.232 | 0.000 | 188.832 | ||
655 | 2024.02.14 14:00 | t/p | 213 | 0.10 | 189.296 | 0.000 | 189.296 | 26.84 | 9902.58 |
656 | 2024.02.14 14:00 | sell | 222 | 0.10 | 189.253 | 0.000 | 0.000 | ||
657 | 2024.02.14 14:00 | modify | 222 | 0.10 | 189.253 | 0.000 | 188.853 | ||
658 | 2024.02.14 14:15 | sell | 223 | 0.10 | 189.157 | 0.000 | 0.000 | ||
659 | 2024.02.14 14:15 | modify | 223 | 0.10 | 189.157 | 0.000 | 188.757 | ||
660 | 2024.02.14 15:30 | buy | 224 | 0.10 | 189.058 | 0.000 | 0.000 | ||
661 | 2024.02.14 15:30 | modify | 224 | 0.10 | 189.058 | 0.000 | 189.458 | ||
662 | 2024.02.14 15:45 | buy | 225 | 0.10 | 188.971 | 0.000 | 0.000 | ||
663 | 2024.02.14 15:45 | modify | 225 | 0.10 | 188.971 | 0.000 | 189.371 | ||
664 | 2024.02.14 16:45 | sell | 226 | 0.10 | 188.965 | 0.000 | 0.000 | ||
665 | 2024.02.14 16:45 | modify | 226 | 0.10 | 188.965 | 0.000 | 188.565 | ||
666 | 2024.02.14 17:00 | sell | 227 | 0.10 | 189.014 | 0.000 | 0.000 | ||
667 | 2024.02.14 17:00 | modify | 227 | 0.10 | 189.014 | 0.000 | 188.614 | ||
668 | 2024.02.14 17:15 | sell | 228 | 0.10 | 189.092 | 0.000 | 0.000 | ||
669 | 2024.02.14 17:15 | modify | 228 | 0.10 | 189.092 | 0.000 | 188.692 | ||
670 | 2024.02.14 17:30 | sell | 229 | 0.10 | 189.054 | 0.000 | 0.000 | ||
671 | 2024.02.14 17:30 | modify | 229 | 0.10 | 189.054 | 0.000 | 188.654 | ||
672 | 2024.02.14 18:30 | buy | 230 | 0.10 | 189.025 | 0.000 | 0.000 | ||
673 | 2024.02.14 18:30 | modify | 230 | 0.10 | 189.025 | 0.000 | 189.425 | ||
674 | 2024.02.14 19:30 | sell | 231 | 0.10 | 189.087 | 0.000 | 0.000 | ||
675 | 2024.02.14 19:30 | modify | 231 | 0.10 | 189.087 | 0.000 | 188.687 | ||
676 | 2024.02.14 20:45 | buy | 232 | 0.10 | 189.149 | 0.000 | 0.000 | ||
677 | 2024.02.14 20:45 | modify | 232 | 0.10 | 189.149 | 0.000 | 189.549 | ||
678 | 2024.02.14 21:00 | sell | 233 | 0.10 | 189.175 | 0.000 | 0.000 | ||
679 | 2024.02.14 21:00 | modify | 233 | 0.10 | 189.175 | 0.000 | 188.775 | ||
680 | 2024.02.14 21:15 | sell | 234 | 0.10 | 189.210 | 0.000 | 0.000 | ||
681 | 2024.02.14 21:15 | modify | 234 | 0.10 | 189.210 | 0.000 | 188.810 | ||
682 | 2024.02.14 21:30 | sell | 235 | 0.10 | 189.214 | 0.000 | 0.000 | ||
683 | 2024.02.14 21:30 | modify | 235 | 0.10 | 189.214 | 0.000 | 188.814 | ||
684 | 2024.02.14 21:45 | sell | 236 | 0.10 | 189.240 | 0.000 | 0.000 | ||
685 | 2024.02.14 21:45 | modify | 236 | 0.10 | 189.240 | 0.000 | 188.840 | ||
686 | 2024.02.14 22:00 | sell | 237 | 0.10 | 189.051 | 0.000 | 0.000 | ||
687 | 2024.02.14 22:00 | modify | 237 | 0.10 | 189.051 | 0.000 | 188.651 | ||
688 | 2024.02.15 00:00 | close | 237 | 0.10 | 189.247 | 0.000 | 188.651 | -18.84 | 9883.75 |
689 | 2024.02.15 00:00 | close | 236 | 0.10 | 189.247 | 0.000 | 188.840 | -6.16 | 9877.59 |
690 | 2024.02.15 00:00 | close | 235 | 0.10 | 189.247 | 0.000 | 188.814 | -7.90 | 9869.69 |
691 | 2024.02.15 00:00 | close | 234 | 0.10 | 189.247 | 0.000 | 188.810 | -8.17 | 9861.52 |
692 | 2024.02.15 00:00 | close | 233 | 0.10 | 189.247 | 0.000 | 188.775 | -10.52 | 9851.00 |
693 | 2024.02.15 00:00 | close | 232 | 0.10 | 189.207 | 0.000 | 189.549 | 7.51 | 9858.51 |
694 | 2024.02.15 00:00 | close | 231 | 0.10 | 189.247 | 0.000 | 188.687 | -16.42 | 9842.10 |
695 | 2024.02.15 00:00 | close | 230 | 0.10 | 189.207 | 0.000 | 189.425 | 15.83 | 9857.93 |
696 | 2024.02.15 00:00 | close | 229 | 0.10 | 189.247 | 0.000 | 188.654 | -18.64 | 9839.29 |
697 | 2024.02.15 00:00 | close | 228 | 0.10 | 189.247 | 0.000 | 188.692 | -16.09 | 9823.20 |
698 | 2024.02.15 00:00 | close | 227 | 0.10 | 189.247 | 0.000 | 188.614 | -21.32 | 9801.88 |
699 | 2024.02.15 00:00 | close | 226 | 0.10 | 189.247 | 0.000 | 188.565 | -24.61 | 9777.28 |
700 | 2024.02.15 00:00 | close | 225 | 0.10 | 189.207 | 0.000 | 189.371 | 19.45 | 9796.73 |
701 | 2024.02.15 00:00 | close | 224 | 0.10 | 189.207 | 0.000 | 189.458 | 13.61 | 9810.34 |
702 | 2024.02.15 00:00 | close | 223 | 0.10 | 189.247 | 0.000 | 188.757 | -11.73 | 9798.61 |
703 | 2024.02.15 00:00 | close | 222 | 0.10 | 189.247 | 0.000 | 188.853 | -5.29 | 9793.32 |
704 | 2024.02.15 00:00 | close | 221 | 0.10 | 189.247 | 0.000 | 188.832 | -6.70 | 9786.62 |
705 | 2024.02.15 00:00 | close | 220 | 0.10 | 189.207 | 0.000 | 189.342 | 21.40 | 9808.02 |
706 | 2024.02.15 00:00 | close | 219 | 0.10 | 189.207 | 0.000 | 189.368 | 19.65 | 9827.68 |
707 | 2024.02.15 00:00 | close | 218 | 0.10 | 189.207 | 0.000 | 189.325 | 22.54 | 9850.22 |
708 | 2024.02.15 00:00 | close | 216 | 0.10 | 189.207 | 0.000 | 189.339 | 21.60 | 9871.82 |
709 | 2024.02.15 00:00 | close | 215 | 0.10 | 189.207 | 0.000 | 189.326 | 22.47 | 9894.29 |
710 | 2024.02.15 00:00 | close | 214 | 0.10 | 189.207 | 0.000 | 189.362 | 20.05 | 9914.34 |
711 | 2024.02.15 00:00 | close | 212 | 0.10 | 189.207 | 0.000 | 189.458 | 13.61 | 9927.95 |
712 | 2024.02.15 08:00 | buy | 238 | 0.10 | 188.465 | 0.000 | 0.000 | ||
713 | 2024.02.15 08:00 | modify | 238 | 0.10 | 188.465 | 0.000 | 188.865 | ||
714 | 2024.02.15 08:15 | buy | 239 | 0.10 | 188.405 | 0.000 | 0.000 | ||
715 | 2024.02.15 08:15 | modify | 239 | 0.10 | 188.405 | 0.000 | 188.805 | ||
716 | 2024.02.15 08:30 | buy | 240 | 0.10 | 188.339 | 0.000 | 0.000 | ||
717 | 2024.02.15 08:30 | modify | 240 | 0.10 | 188.339 | 0.000 | 188.739 | ||
718 | 2024.02.15 08:45 | buy | 241 | 0.10 | 188.330 | 0.000 | 0.000 | ||
719 | 2024.02.15 08:45 | modify | 241 | 0.10 | 188.330 | 0.000 | 188.730 | ||
720 | 2024.02.15 09:00 | buy | 242 | 0.10 | 188.360 | 0.000 | 0.000 | ||
721 | 2024.02.15 09:00 | modify | 242 | 0.10 | 188.360 | 0.000 | 188.760 | ||
722 | 2024.02.15 09:15 | buy | 243 | 0.10 | 188.316 | 0.000 | 0.000 | ||
723 | 2024.02.15 09:15 | modify | 243 | 0.10 | 188.316 | 0.000 | 188.716 | ||
724 | 2024.02.15 09:45 | buy | 244 | 0.10 | 188.301 | 0.000 | 0.000 | ||
725 | 2024.02.15 09:45 | modify | 244 | 0.10 | 188.301 | 0.000 | 188.701 | ||
726 | 2024.02.15 11:15 | buy | 245 | 0.10 | 188.370 | 0.000 | 0.000 | ||
727 | 2024.02.15 11:15 | modify | 245 | 0.10 | 188.370 | 0.000 | 188.770 | ||
728 | 2024.02.15 11:30 | buy | 246 | 0.10 | 188.292 | 0.000 | 0.000 | ||
729 | 2024.02.15 11:30 | modify | 246 | 0.10 | 188.292 | 0.000 | 188.692 | ||
730 | 2024.02.15 11:45 | buy | 247 | 0.10 | 188.314 | 0.000 | 0.000 | ||
731 | 2024.02.15 11:45 | modify | 247 | 0.10 | 188.314 | 0.000 | 188.714 | ||
732 | 2024.02.15 12:00 | buy | 248 | 0.10 | 188.369 | 0.000 | 0.000 | ||
733 | 2024.02.15 12:00 | modify | 248 | 0.10 | 188.369 | 0.000 | 188.769 | ||
734 | 2024.02.15 12:15 | buy | 249 | 0.10 | 188.307 | 0.000 | 0.000 | ||
735 | 2024.02.15 12:15 | modify | 249 | 0.10 | 188.307 | 0.000 | 188.707 | ||
736 | 2024.02.15 13:00 | buy | 250 | 0.10 | 188.363 | 0.000 | 0.000 | ||
737 | 2024.02.15 13:00 | modify | 250 | 0.10 | 188.363 | 0.000 | 188.763 | ||
738 | 2024.02.15 13:15 | buy | 251 | 0.10 | 188.257 | 0.000 | 0.000 | ||
739 | 2024.02.15 13:15 | modify | 251 | 0.10 | 188.257 | 0.000 | 188.657 | ||
740 | 2024.02.15 13:30 | buy | 252 | 0.10 | 188.168 | 0.000 | 0.000 | ||
741 | 2024.02.15 13:30 | modify | 252 | 0.10 | 188.168 | 0.000 | 188.568 | ||
742 | 2024.02.15 13:45 | buy | 253 | 0.10 | 188.308 | 0.000 | 0.000 | ||
743 | 2024.02.15 13:45 | modify | 253 | 0.10 | 188.308 | 0.000 | 188.708 | ||
744 | 2024.02.15 14:15 | sell | 254 | 0.10 | 188.448 | 0.000 | 0.000 | ||
745 | 2024.02.15 14:15 | modify | 254 | 0.10 | 188.448 | 0.000 | 188.048 | ||
746 | 2024.02.15 14:30 | sell | 255 | 0.10 | 188.511 | 0.000 | 0.000 | ||
747 | 2024.02.15 14:30 | modify | 255 | 0.10 | 188.511 | 0.000 | 188.111 | ||
748 | 2024.02.15 14:45 | t/p | 251 | 0.10 | 188.657 | 0.000 | 188.657 | 26.84 | 9954.79 |
749 | 2024.02.15 14:45 | t/p | 252 | 0.10 | 188.568 | 0.000 | 188.568 | 26.84 | 9981.63 |
750 | 2024.02.15 14:45 | sell | 256 | 0.10 | 188.616 | 0.000 | 0.000 | ||
751 | 2024.02.15 14:45 | modify | 256 | 0.10 | 188.616 | 0.000 | 188.216 | ||
752 | 2024.02.15 15:00 | t/p | 241 | 0.10 | 188.730 | 0.000 | 188.730 | 26.84 | 10008.47 |
753 | 2024.02.15 15:00 | t/p | 243 | 0.10 | 188.716 | 0.000 | 188.716 | 26.84 | 10035.31 |
754 | 2024.02.15 15:00 | t/p | 244 | 0.10 | 188.701 | 0.000 | 188.701 | 26.84 | 10062.15 |
755 | 2024.02.15 15:00 | t/p | 246 | 0.10 | 188.692 | 0.000 | 188.692 | 26.84 | 10088.99 |
756 | 2024.02.15 15:00 | t/p | 247 | 0.10 | 188.714 | 0.000 | 188.714 | 26.84 | 10115.83 |
757 | 2024.02.15 15:00 | t/p | 249 | 0.10 | 188.707 | 0.000 | 188.707 | 26.83 | 10142.66 |
758 | 2024.02.15 15:00 | t/p | 253 | 0.10 | 188.708 | 0.000 | 188.708 | 26.84 | 10169.50 |
759 | 2024.02.15 15:00 | close | 256 | 0.10 | 188.640 | 0.000 | 188.216 | -1.61 | 10167.89 |
760 | 2024.02.15 15:00 | close | 255 | 0.10 | 188.640 | 0.000 | 188.111 | -8.66 | 10159.23 |
761 | 2024.02.15 15:00 | close | 254 | 0.10 | 188.640 | 0.000 | 188.048 | -12.89 | 10146.34 |
762 | 2024.02.15 15:00 | close | 250 | 0.10 | 188.600 | 0.000 | 188.763 | 15.91 | 10162.25 |
763 | 2024.02.15 15:00 | close | 248 | 0.10 | 188.600 | 0.000 | 188.769 | 15.50 | 10177.75 |
764 | 2024.02.15 15:00 | close | 245 | 0.10 | 188.600 | 0.000 | 188.770 | 15.44 | 10193.19 |
765 | 2024.02.15 15:00 | close | 242 | 0.10 | 188.600 | 0.000 | 188.760 | 16.11 | 10209.30 |
766 | 2024.02.15 15:00 | close | 240 | 0.10 | 188.600 | 0.000 | 188.739 | 17.52 | 10226.82 |
767 | 2024.02.15 15:00 | close | 239 | 0.10 | 188.600 | 0.000 | 188.805 | 13.09 | 10239.91 |
768 | 2024.02.15 15:00 | close | 238 | 0.10 | 188.600 | 0.000 | 188.865 | 9.06 | 10248.97 |
769 | 2024.02.16 08:00 | sell | 257 | 0.10 | 189.140 | 0.000 | 0.000 | ||
770 | 2024.02.16 08:00 | modify | 257 | 0.10 | 189.140 | 0.000 | 188.740 | ||
771 | 2024.02.16 09:00 | buy | 258 | 0.10 | 188.988 | 0.000 | 0.000 | ||
772 | 2024.02.16 09:00 | modify | 258 | 0.10 | 188.988 | 0.000 | 189.388 | ||
773 | 2024.02.16 09:15 | buy | 259 | 0.10 | 189.035 | 0.000 | 0.000 | ||
774 | 2024.02.16 09:15 | modify | 259 | 0.10 | 189.035 | 0.000 | 189.435 | ||
775 | 2024.02.16 09:45 | sell | 260 | 0.10 | 189.118 | 0.000 | 0.000 | ||
776 | 2024.02.16 09:45 | modify | 260 | 0.10 | 189.118 | 0.000 | 188.718 | ||
777 | 2024.02.16 10:00 | sell | 261 | 0.10 | 189.140 | 0.000 | 0.000 | ||
778 | 2024.02.16 10:00 | modify | 261 | 0.10 | 189.140 | 0.000 | 188.740 | ||
779 | 2024.02.16 10:15 | sell | 262 | 0.10 | 189.125 | 0.000 | 0.000 | ||
780 | 2024.02.16 10:15 | modify | 262 | 0.10 | 189.125 | 0.000 | 188.725 | ||
781 | 2024.02.16 10:30 | sell | 263 | 0.10 | 189.125 | 0.000 | 0.000 | ||
782 | 2024.02.16 10:30 | modify | 263 | 0.10 | 189.125 | 0.000 | 188.725 | ||
783 | 2024.02.16 10:45 | sell | 264 | 0.10 | 189.129 | 0.000 | 0.000 | ||
784 | 2024.02.16 10:45 | modify | 264 | 0.10 | 189.129 | 0.000 | 188.729 | ||
785 | 2024.02.16 11:00 | sell | 265 | 0.10 | 189.149 | 0.000 | 0.000 | ||
786 | 2024.02.16 11:00 | modify | 265 | 0.10 | 189.149 | 0.000 | 188.749 | ||
787 | 2024.02.16 11:30 | sell | 266 | 0.10 | 189.177 | 0.000 | 0.000 | ||
788 | 2024.02.16 11:30 | modify | 266 | 0.10 | 189.177 | 0.000 | 188.777 | ||
789 | 2024.02.16 11:45 | sell | 267 | 0.10 | 189.144 | 0.000 | 0.000 | ||
790 | 2024.02.16 11:45 | modify | 267 | 0.10 | 189.144 | 0.000 | 188.744 | ||
791 | 2024.02.16 12:00 | sell | 268 | 0.10 | 189.208 | 0.000 | 0.000 | ||
792 | 2024.02.16 12:00 | modify | 268 | 0.10 | 189.208 | 0.000 | 188.808 | ||
793 | 2024.02.16 12:15 | sell | 269 | 0.10 | 189.118 | 0.000 | 0.000 | ||
794 | 2024.02.16 12:15 | modify | 269 | 0.10 | 189.118 | 0.000 | 188.718 | ||
795 | 2024.02.16 13:15 | sell | 270 | 0.10 | 189.149 | 0.000 | 0.000 | ||
796 | 2024.02.16 13:15 | modify | 270 | 0.10 | 189.149 | 0.000 | 188.749 | ||
797 | 2024.02.16 13:30 | sell | 271 | 0.10 | 189.175 | 0.000 | 0.000 | ||
798 | 2024.02.16 13:30 | modify | 271 | 0.10 | 189.175 | 0.000 | 188.775 | ||
799 | 2024.02.16 14:00 | sell | 272 | 0.10 | 189.149 | 0.000 | 0.000 | ||
800 | 2024.02.16 14:00 | modify | 272 | 0.10 | 189.149 | 0.000 | 188.749 | ||
801 | 2024.02.16 14:15 | buy | 273 | 0.10 | 189.116 | 0.000 | 0.000 | ||
802 | 2024.02.16 14:15 | modify | 273 | 0.10 | 189.116 | 0.000 | 189.516 | ||
803 | 2024.02.16 14:30 | buy | 274 | 0.10 | 189.162 | 0.000 | 0.000 | ||
804 | 2024.02.16 14:30 | modify | 274 | 0.10 | 189.162 | 0.000 | 189.562 | ||
805 | 2024.02.16 14:45 | buy | 275 | 0.10 | 189.037 | 0.000 | 0.000 | ||
806 | 2024.02.16 14:45 | modify | 275 | 0.10 | 189.037 | 0.000 | 189.437 | ||
807 | 2024.02.16 15:15 | sell | 276 | 0.10 | 189.080 | 0.000 | 0.000 | ||
808 | 2024.02.16 15:15 | modify | 276 | 0.10 | 189.080 | 0.000 | 188.680 | ||
809 | 2024.02.16 15:45 | buy | 277 | 0.10 | 189.023 | 0.000 | 0.000 | ||
810 | 2024.02.16 15:45 | modify | 277 | 0.10 | 189.023 | 0.000 | 189.423 | ||
811 | 2024.02.16 16:15 | sell | 278 | 0.10 | 189.211 | 0.000 | 0.000 | ||
812 | 2024.02.16 16:15 | modify | 278 | 0.10 | 189.211 | 0.000 | 188.811 | ||
813 | 2024.02.16 16:30 | sell | 279 | 0.10 | 189.208 | 0.000 | 0.000 | ||
814 | 2024.02.16 16:30 | modify | 279 | 0.10 | 189.208 | 0.000 | 188.808 | ||
815 | 2024.02.16 16:45 | sell | 280 | 0.10 | 189.212 | 0.000 | 0.000 | ||
816 | 2024.02.16 16:45 | modify | 280 | 0.10 | 189.212 | 0.000 | 188.812 | ||
817 | 2024.02.16 17:00 | sell | 281 | 0.10 | 189.237 | 0.000 | 0.000 | ||
818 | 2024.02.16 17:00 | modify | 281 | 0.10 | 189.237 | 0.000 | 188.837 | ||
819 | 2024.02.16 17:30 | sell | 282 | 0.10 | 189.303 | 0.000 | 0.000 | ||
820 | 2024.02.16 17:30 | modify | 282 | 0.10 | 189.303 | 0.000 | 188.903 | ||
821 | 2024.02.16 17:45 | sell | 283 | 0.10 | 189.316 | 0.000 | 0.000 | ||
822 | 2024.02.16 17:45 | modify | 283 | 0.10 | 189.316 | 0.000 | 188.916 | ||
823 | 2024.02.16 18:00 | t/p | 258 | 0.10 | 189.388 | 0.000 | 189.388 | 26.84 | 10275.81 |
824 | 2024.02.16 18:00 | sell | 284 | 0.10 | 189.390 | 0.000 | 0.000 | ||
825 | 2024.02.16 18:00 | modify | 284 | 0.10 | 189.390 | 0.000 | 188.990 | ||
826 | 2024.02.16 18:15 | sell | 285 | 0.10 | 189.259 | 0.000 | 0.000 | ||
827 | 2024.02.16 18:15 | modify | 285 | 0.10 | 189.259 | 0.000 | 188.859 | ||
828 | 2024.02.16 18:30 | sell | 286 | 0.10 | 189.325 | 0.000 | 0.000 | ||
829 | 2024.02.16 18:30 | modify | 286 | 0.10 | 189.325 | 0.000 | 188.925 | ||
830 | 2024.02.16 18:45 | sell | 287 | 0.10 | 189.411 | 0.000 | 0.000 | ||
831 | 2024.02.16 18:45 | modify | 287 | 0.10 | 189.411 | 0.000 | 189.011 | ||
832 | 2024.02.16 19:00 | t/p | 259 | 0.10 | 189.435 | 0.000 | 189.435 | 26.84 | 10302.65 |
833 | 2024.02.16 19:00 | t/p | 275 | 0.10 | 189.437 | 0.000 | 189.437 | 26.84 | 10329.49 |
834 | 2024.02.16 19:00 | t/p | 277 | 0.10 | 189.423 | 0.000 | 189.423 | 26.84 | 10356.33 |
835 | 2024.02.16 19:00 | sell | 288 | 0.10 | 189.465 | 0.000 | 0.000 | ||
836 | 2024.02.16 19:00 | modify | 288 | 0.10 | 189.465 | 0.000 | 189.065 | ||
837 | 2024.02.16 19:15 | sell | 289 | 0.10 | 189.464 | 0.000 | 0.000 | ||
838 | 2024.02.16 19:15 | modify | 289 | 0.10 | 189.464 | 0.000 | 189.064 | ||
839 | 2024.02.16 19:30 | sell | 290 | 0.10 | 189.419 | 0.000 | 0.000 | ||
840 | 2024.02.16 19:30 | modify | 290 | 0.10 | 189.419 | 0.000 | 189.019 | ||
841 | 2024.02.18 22:45 | buy | 291 | 0.10 | 189.167 | 0.000 | 0.000 | ||
842 | 2024.02.18 22:45 | modify | 291 | 0.10 | 189.167 | 0.000 | 189.567 | ||
843 | 2024.02.19 00:00 | close | 291 | 0.10 | 189.340 | 0.000 | 189.567 | 12.82 | 10369.15 |
844 | 2024.02.19 00:00 | close | 290 | 0.10 | 189.380 | 0.000 | 189.019 | 0.72 | 10369.87 |
845 | 2024.02.19 00:00 | close | 289 | 0.10 | 189.380 | 0.000 | 189.064 | 3.74 | 10373.61 |
846 | 2024.02.19 00:00 | close | 288 | 0.10 | 189.380 | 0.000 | 189.065 | 3.81 | 10377.43 |
847 | 2024.02.19 00:00 | close | 287 | 0.10 | 189.380 | 0.000 | 189.011 | 0.18 | 10377.61 |
848 | 2024.02.19 00:00 | close | 286 | 0.10 | 189.380 | 0.000 | 188.925 | -5.59 | 10372.03 |
849 | 2024.02.19 00:00 | close | 285 | 0.10 | 189.380 | 0.000 | 188.859 | -10.01 | 10362.02 |
850 | 2024.02.19 00:00 | close | 284 | 0.10 | 189.380 | 0.000 | 188.990 | -1.22 | 10360.81 |
851 | 2024.02.19 00:00 | close | 283 | 0.10 | 189.380 | 0.000 | 188.916 | -6.19 | 10354.62 |
852 | 2024.02.19 00:00 | close | 282 | 0.10 | 189.380 | 0.000 | 188.903 | -7.06 | 10347.56 |
853 | 2024.02.19 00:00 | close | 281 | 0.10 | 189.380 | 0.000 | 188.837 | -11.49 | 10336.08 |
854 | 2024.02.19 00:00 | close | 280 | 0.10 | 189.380 | 0.000 | 188.812 | -13.17 | 10322.91 |
855 | 2024.02.19 00:00 | close | 279 | 0.10 | 189.380 | 0.000 | 188.808 | -13.44 | 10309.48 |
856 | 2024.02.19 00:00 | close | 278 | 0.10 | 189.380 | 0.000 | 188.811 | -13.23 | 10296.25 |
857 | 2024.02.19 00:00 | close | 276 | 0.10 | 189.380 | 0.000 | 188.680 | -22.02 | 10274.23 |
858 | 2024.02.19 00:00 | close | 274 | 0.10 | 189.340 | 0.000 | 189.562 | 13.15 | 10287.38 |
859 | 2024.02.19 00:00 | close | 273 | 0.10 | 189.340 | 0.000 | 189.516 | 16.24 | 10303.62 |
860 | 2024.02.19 00:00 | close | 272 | 0.10 | 189.380 | 0.000 | 188.749 | -17.39 | 10286.23 |
861 | 2024.02.19 00:00 | close | 271 | 0.10 | 189.380 | 0.000 | 188.775 | -15.65 | 10270.59 |
862 | 2024.02.19 00:00 | close | 270 | 0.10 | 189.380 | 0.000 | 188.749 | -17.39 | 10253.20 |
863 | 2024.02.19 00:00 | close | 269 | 0.10 | 189.380 | 0.000 | 188.718 | -19.47 | 10233.73 |
864 | 2024.02.19 00:00 | close | 268 | 0.10 | 189.380 | 0.000 | 188.808 | -13.44 | 10220.30 |
865 | 2024.02.19 00:00 | close | 267 | 0.10 | 189.380 | 0.000 | 188.744 | -17.73 | 10202.57 |
866 | 2024.02.19 00:00 | close | 266 | 0.10 | 189.380 | 0.000 | 188.777 | -15.52 | 10187.06 |
867 | 2024.02.19 00:00 | close | 265 | 0.10 | 189.380 | 0.000 | 188.749 | -17.39 | 10169.67 |
868 | 2024.02.19 00:00 | close | 264 | 0.10 | 189.380 | 0.000 | 188.729 | -18.74 | 10150.93 |
869 | 2024.02.19 00:00 | close | 263 | 0.10 | 189.380 | 0.000 | 188.725 | -19.00 | 10131.94 |
870 | 2024.02.19 00:00 | close | 262 | 0.10 | 189.380 | 0.000 | 188.725 | -19.00 | 10112.94 |
871 | 2024.02.19 00:00 | close | 261 | 0.10 | 189.380 | 0.000 | 188.740 | -18.00 | 10094.95 |
872 | 2024.02.19 00:00 | close | 260 | 0.10 | 189.380 | 0.000 | 188.718 | -19.47 | 10075.48 |
873 | 2024.02.19 00:00 | close | 257 | 0.10 | 189.380 | 0.000 | 188.740 | -18.00 | 10057.48 |
874 | 2024.02.19 08:15 | sell | 292 | 0.10 | 189.308 | 0.000 | 0.000 | ||
875 | 2024.02.19 08:15 | modify | 292 | 0.10 | 189.308 | 0.000 | 188.908 | ||
876 | 2024.02.19 09:15 | buy | 293 | 0.10 | 189.171 | 0.000 | 0.000 | ||
877 | 2024.02.19 09:15 | modify | 293 | 0.10 | 189.171 | 0.000 | 189.571 | ||
878 | 2024.02.19 09:30 | buy | 294 | 0.10 | 189.179 | 0.000 | 0.000 | ||
879 | 2024.02.19 09:30 | modify | 294 | 0.10 | 189.179 | 0.000 | 189.579 | ||
880 | 2024.02.19 09:45 | buy | 295 | 0.10 | 189.116 | 0.000 | 0.000 | ||
881 | 2024.02.19 09:45 | modify | 295 | 0.10 | 189.116 | 0.000 | 189.516 | ||
882 | 2024.02.19 10:00 | buy | 296 | 0.10 | 189.176 | 0.000 | 0.000 | ||
883 | 2024.02.19 10:00 | modify | 296 | 0.10 | 189.176 | 0.000 | 189.576 | ||
884 | 2024.02.19 10:15 | buy | 297 | 0.10 | 189.154 | 0.000 | 0.000 | ||
885 | 2024.02.19 10:15 | modify | 297 | 0.10 | 189.154 | 0.000 | 189.554 | ||
886 | 2024.02.19 10:30 | sell | 298 | 0.10 | 189.162 | 0.000 | 0.000 | ||
887 | 2024.02.19 10:30 | modify | 298 | 0.10 | 189.162 | 0.000 | 188.762 | ||
888 | 2024.02.19 10:45 | sell | 299 | 0.10 | 189.184 | 0.000 | 0.000 | ||
889 | 2024.02.19 10:45 | modify | 299 | 0.10 | 189.184 | 0.000 | 188.784 | ||
890 | 2024.02.19 11:00 | sell | 300 | 0.10 | 189.227 | 0.000 | 0.000 | ||
891 | 2024.02.19 11:00 | modify | 300 | 0.10 | 189.227 | 0.000 | 188.827 | ||
892 | 2024.02.19 11:15 | sell | 301 | 0.10 | 189.239 | 0.000 | 0.000 | ||
893 | 2024.02.19 11:15 | modify | 301 | 0.10 | 189.239 | 0.000 | 188.839 | ||
894 | 2024.02.19 11:30 | sell | 302 | 0.10 | 189.273 | 0.000 | 0.000 | ||
895 | 2024.02.19 11:30 | modify | 302 | 0.10 | 189.273 | 0.000 | 188.873 | ||
896 | 2024.02.19 12:00 | buy | 303 | 0.10 | 189.184 | 0.000 | 0.000 | ||
897 | 2024.02.19 12:00 | modify | 303 | 0.10 | 189.184 | 0.000 | 189.584 | ||
898 | 2024.02.19 12:15 | buy | 304 | 0.10 | 189.196 | 0.000 | 0.000 | ||
899 | 2024.02.19 12:15 | modify | 304 | 0.10 | 189.196 | 0.000 | 189.596 | ||
900 | 2024.02.19 12:30 | buy | 305 | 0.10 | 189.201 | 0.000 | 0.000 | ||
901 | 2024.02.19 12:30 | modify | 305 | 0.10 | 189.201 | 0.000 | 189.601 | ||
902 | 2024.02.19 12:45 | buy | 306 | 0.10 | 189.157 | 0.000 | 0.000 | ||
903 | 2024.02.19 12:45 | modify | 306 | 0.10 | 189.157 | 0.000 | 189.557 | ||
904 | 2024.02.19 13:00 | buy | 307 | 0.10 | 189.177 | 0.000 | 0.000 | ||
905 | 2024.02.19 13:00 | modify | 307 | 0.10 | 189.177 | 0.000 | 189.577 | ||
906 | 2024.02.19 13:15 | buy | 308 | 0.10 | 189.133 | 0.000 | 0.000 | ||
907 | 2024.02.19 13:15 | modify | 308 | 0.10 | 189.133 | 0.000 | 189.533 | ||
908 | 2024.02.19 13:30 | buy | 309 | 0.10 | 189.100 | 0.000 | 0.000 | ||
909 | 2024.02.19 13:30 | modify | 309 | 0.10 | 189.100 | 0.000 | 189.500 | ||
910 | 2024.02.19 13:45 | buy | 310 | 0.10 | 189.074 | 0.000 | 0.000 | ||
911 | 2024.02.19 13:45 | modify | 310 | 0.10 | 189.074 | 0.000 | 189.474 | ||
912 | 2024.02.19 14:00 | buy | 311 | 0.10 | 188.983 | 0.000 | 0.000 | ||
913 | 2024.02.19 14:00 | modify | 311 | 0.10 | 188.983 | 0.000 | 189.383 | ||
914 | 2024.02.19 14:15 | buy | 312 | 0.10 | 188.983 | 0.000 | 0.000 | ||
915 | 2024.02.19 14:15 | modify | 312 | 0.10 | 188.983 | 0.000 | 189.383 | ||
916 | 2024.02.19 14:30 | buy | 313 | 0.10 | 189.012 | 0.000 | 0.000 | ||
917 | 2024.02.19 14:30 | modify | 313 | 0.10 | 189.012 | 0.000 | 189.412 | ||
918 | 2024.02.19 14:45 | buy | 314 | 0.10 | 189.023 | 0.000 | 0.000 | ||
919 | 2024.02.19 14:45 | modify | 314 | 0.10 | 189.023 | 0.000 | 189.423 | ||
920 | 2024.02.19 16:30 | buy | 315 | 0.10 | 189.028 | 0.000 | 0.000 | ||
921 | 2024.02.19 16:30 | modify | 315 | 0.10 | 189.028 | 0.000 | 189.428 | ||
922 | 2024.02.19 16:45 | buy | 316 | 0.10 | 189.042 | 0.000 | 0.000 | ||
923 | 2024.02.19 16:45 | modify | 316 | 0.10 | 189.042 | 0.000 | 189.442 | ||
924 | 2024.02.19 17:00 | buy | 317 | 0.10 | 189.015 | 0.000 | 0.000 | ||
925 | 2024.02.19 17:00 | modify | 317 | 0.10 | 189.015 | 0.000 | 189.415 | ||
926 | 2024.02.19 18:30 | sell | 318 | 0.10 | 189.153 | 0.000 | 0.000 | ||
927 | 2024.02.19 18:30 | modify | 318 | 0.10 | 189.153 | 0.000 | 188.753 | ||
928 | 2024.02.19 19:15 | sell | 319 | 0.10 | 189.155 | 0.000 | 0.000 | ||
929 | 2024.02.19 19:15 | modify | 319 | 0.10 | 189.155 | 0.000 | 188.755 | ||
930 | 2024.02.19 21:15 | sell | 320 | 0.10 | 189.130 | 0.000 | 0.000 | ||
931 | 2024.02.19 21:15 | modify | 320 | 0.10 | 189.130 | 0.000 | 188.730 | ||
932 | 2024.02.19 21:30 | sell | 321 | 0.10 | 189.159 | 0.000 | 0.000 | ||
933 | 2024.02.19 21:30 | modify | 321 | 0.10 | 189.159 | 0.000 | 188.759 | ||
934 | 2024.02.19 21:45 | sell | 322 | 0.10 | 189.162 | 0.000 | 0.000 | ||
935 | 2024.02.19 21:45 | modify | 322 | 0.10 | 189.162 | 0.000 | 188.762 | ||
936 | 2024.02.19 22:15 | buy | 323 | 0.10 | 189.042 | 0.000 | 0.000 | ||
937 | 2024.02.19 22:15 | modify | 323 | 0.10 | 189.042 | 0.000 | 189.442 | ||
938 | 2024.02.20 00:00 | close | 323 | 0.10 | 189.147 | 0.000 | 189.442 | 8.26 | 10065.74 |
939 | 2024.02.20 00:00 | close | 322 | 0.10 | 189.187 | 0.000 | 188.762 | -3.58 | 10062.16 |
940 | 2024.02.20 00:00 | close | 321 | 0.10 | 189.187 | 0.000 | 188.759 | -3.78 | 10058.39 |
941 | 2024.02.20 00:00 | close | 320 | 0.10 | 189.187 | 0.000 | 188.730 | -5.73 | 10052.66 |
942 | 2024.02.20 00:00 | close | 319 | 0.10 | 189.187 | 0.000 | 188.755 | -4.05 | 10048.62 |
943 | 2024.02.20 00:00 | close | 318 | 0.10 | 189.187 | 0.000 | 188.753 | -4.19 | 10044.43 |
944 | 2024.02.20 00:00 | close | 317 | 0.10 | 189.147 | 0.000 | 189.415 | 10.07 | 10054.50 |
945 | 2024.02.20 00:00 | close | 316 | 0.10 | 189.147 | 0.000 | 189.442 | 8.26 | 10062.75 |
946 | 2024.02.20 00:00 | close | 315 | 0.10 | 189.147 | 0.000 | 189.428 | 9.20 | 10071.95 |
947 | 2024.02.20 00:00 | close | 314 | 0.10 | 189.147 | 0.000 | 189.423 | 9.53 | 10081.48 |
948 | 2024.02.20 00:00 | close | 313 | 0.10 | 189.147 | 0.000 | 189.412 | 10.27 | 10091.75 |
949 | 2024.02.20 00:00 | close | 312 | 0.10 | 189.147 | 0.000 | 189.383 | 12.22 | 10103.96 |
950 | 2024.02.20 00:00 | close | 311 | 0.10 | 189.147 | 0.000 | 189.383 | 12.22 | 10116.18 |
951 | 2024.02.20 00:00 | close | 310 | 0.10 | 189.147 | 0.000 | 189.474 | 6.11 | 10122.29 |
952 | 2024.02.20 00:00 | close | 309 | 0.10 | 189.147 | 0.000 | 189.500 | 4.37 | 10126.65 |
953 | 2024.02.20 00:00 | close | 308 | 0.10 | 189.147 | 0.000 | 189.533 | 2.15 | 10128.80 |
954 | 2024.02.20 00:00 | close | 307 | 0.10 | 189.147 | 0.000 | 189.577 | -0.80 | 10128.00 |
955 | 2024.02.20 00:00 | close | 306 | 0.10 | 189.147 | 0.000 | 189.557 | 0.54 | 10128.53 |
956 | 2024.02.20 00:00 | close | 305 | 0.10 | 189.147 | 0.000 | 189.601 | -2.41 | 10126.12 |
957 | 2024.02.20 00:00 | close | 304 | 0.10 | 189.147 | 0.000 | 189.596 | -2.08 | 10124.04 |
958 | 2024.02.20 00:00 | close | 303 | 0.10 | 189.147 | 0.000 | 189.584 | -1.27 | 10122.76 |
959 | 2024.02.20 00:00 | close | 302 | 0.10 | 189.187 | 0.000 | 188.873 | 3.87 | 10126.64 |
960 | 2024.02.20 00:00 | close | 301 | 0.10 | 189.187 | 0.000 | 188.839 | 1.58 | 10128.22 |
961 | 2024.02.20 00:00 | close | 300 | 0.10 | 189.187 | 0.000 | 188.827 | 0.78 | 10129.01 |
962 | 2024.02.20 00:00 | close | 299 | 0.10 | 189.187 | 0.000 | 188.784 | -2.11 | 10126.90 |
963 | 2024.02.20 00:00 | close | 298 | 0.10 | 189.187 | 0.000 | 188.762 | -3.58 | 10123.32 |
964 | 2024.02.20 00:00 | close | 297 | 0.10 | 189.147 | 0.000 | 189.554 | 0.74 | 10124.06 |
965 | 2024.02.20 00:00 | close | 296 | 0.10 | 189.147 | 0.000 | 189.576 | -0.73 | 10123.33 |
966 | 2024.02.20 00:00 | close | 295 | 0.10 | 189.147 | 0.000 | 189.516 | 3.29 | 10126.62 |
967 | 2024.02.20 00:00 | close | 294 | 0.10 | 189.147 | 0.000 | 189.579 | -0.94 | 10125.67 |
968 | 2024.02.20 00:00 | close | 293 | 0.10 | 189.147 | 0.000 | 189.571 | -0.40 | 10125.27 |
969 | 2024.02.20 00:00 | close | 292 | 0.10 | 189.187 | 0.000 | 188.908 | 6.21 | 10131.48 |
970 | 2024.02.20 08:00 | sell | 324 | 0.10 | 189.299 | 0.000 | 0.000 | ||
971 | 2024.02.20 08:00 | modify | 324 | 0.10 | 189.299 | 0.000 | 188.899 | ||
972 | 2024.02.20 08:45 | sell | 325 | 0.10 | 189.210 | 0.000 | 0.000 | ||
973 | 2024.02.20 08:45 | modify | 325 | 0.10 | 189.210 | 0.000 | 188.810 | ||
974 | 2024.02.20 09:15 | sell | 326 | 0.10 | 189.362 | 0.000 | 0.000 | ||
975 | 2024.02.20 09:15 | modify | 326 | 0.10 | 189.362 | 0.000 | 188.962 | ||
976 | 2024.02.20 09:30 | sell | 327 | 0.10 | 189.389 | 0.000 | 0.000 | ||
977 | 2024.02.20 09:30 | modify | 327 | 0.10 | 189.389 | 0.000 | 188.989 | ||
978 | 2024.02.20 09:45 | sell | 328 | 0.10 | 189.411 | 0.000 | 0.000 | ||
979 | 2024.02.20 09:45 | modify | 328 | 0.10 | 189.411 | 0.000 | 189.011 | ||
980 | 2024.02.20 10:00 | sell | 329 | 0.10 | 189.391 | 0.000 | 0.000 | ||
981 | 2024.02.20 10:00 | modify | 329 | 0.10 | 189.391 | 0.000 | 188.991 | ||
982 | 2024.02.20 10:15 | sell | 330 | 0.10 | 189.477 | 0.000 | 0.000 | ||
983 | 2024.02.20 10:15 | modify | 330 | 0.10 | 189.477 | 0.000 | 189.077 | ||
984 | 2024.02.20 11:15 | buy | 331 | 0.10 | 189.206 | 0.000 | 0.000 | ||
985 | 2024.02.20 11:15 | modify | 331 | 0.10 | 189.206 | 0.000 | 189.606 | ||
986 | 2024.02.20 11:30 | buy | 332 | 0.10 | 189.166 | 0.000 | 0.000 | ||
987 | 2024.02.20 11:30 | modify | 332 | 0.10 | 189.166 | 0.000 | 189.566 | ||
988 | 2024.02.20 11:45 | buy | 333 | 0.10 | 189.194 | 0.000 | 0.000 | ||
989 | 2024.02.20 11:45 | modify | 333 | 0.10 | 189.194 | 0.000 | 189.594 | ||
990 | 2024.02.20 12:00 | buy | 334 | 0.10 | 189.170 | 0.000 | 0.000 | ||
991 | 2024.02.20 12:00 | modify | 334 | 0.10 | 189.170 | 0.000 | 189.570 | ||
992 | 2024.02.20 12:15 | buy | 335 | 0.10 | 189.201 | 0.000 | 0.000 | ||
993 | 2024.02.20 12:15 | modify | 335 | 0.10 | 189.201 | 0.000 | 189.601 | ||
994 | 2024.02.20 12:45 | buy | 336 | 0.10 | 189.162 | 0.000 | 0.000 | ||
995 | 2024.02.20 12:45 | modify | 336 | 0.10 | 189.162 | 0.000 | 189.562 | ||
996 | 2024.02.20 13:15 | sell | 337 | 0.10 | 189.413 | 0.000 | 0.000 | ||
997 | 2024.02.20 13:15 | modify | 337 | 0.10 | 189.413 | 0.000 | 189.013 | ||
998 | 2024.02.20 13:30 | sell | 338 | 0.10 | 189.470 | 0.000 | 0.000 | ||
999 | 2024.02.20 13:30 | modify | 338 | 0.10 | 189.470 | 0.000 | 189.070 | ||
1000 | 2024.02.20 13:45 | sell | 339 | 0.10 | 189.410 | 0.000 | 0.000 | ||
1001 | 2024.02.20 13:45 | modify | 339 | 0.10 | 189.410 | 0.000 | 189.010 | ||
1002 | 2024.02.20 14:00 | t/p | 331 | 0.10 | 189.606 | 0.000 | 189.606 | 26.84 | 10158.32 |
1003 | 2024.02.20 14:00 | t/p | 332 | 0.10 | 189.566 | 0.000 | 189.566 | 26.84 | 10185.16 |
1004 | 2024.02.20 14:00 | t/p | 333 | 0.10 | 189.594 | 0.000 | 189.594 | 26.84 | 10212.00 |
1005 | 2024.02.20 14:00 | t/p | 334 | 0.10 | 189.570 | 0.000 | 189.570 | 26.84 | 10238.84 |
1006 | 2024.02.20 14:00 | t/p | 335 | 0.10 | 189.601 | 0.000 | 189.601 | 26.84 | 10265.68 |
1007 | 2024.02.20 14:00 | t/p | 336 | 0.10 | 189.562 | 0.000 | 189.562 | 26.83 | 10292.51 |
1008 | 2024.02.20 14:00 | sell | 340 | 0.10 | 189.615 | 0.000 | 0.000 | ||
1009 | 2024.02.20 14:00 | modify | 340 | 0.10 | 189.615 | 0.000 | 189.215 | ||
1010 | 2024.02.20 14:15 | sell | 341 | 0.10 | 189.544 | 0.000 | 0.000 | ||
1011 | 2024.02.20 14:15 | modify | 341 | 0.10 | 189.544 | 0.000 | 189.144 | ||
1012 | 2024.02.20 14:30 | sell | 342 | 0.10 | 189.570 | 0.000 | 0.000 | ||
1013 | 2024.02.20 14:30 | modify | 342 | 0.10 | 189.570 | 0.000 | 189.170 | ||
1014 | 2024.02.20 14:45 | sell | 343 | 0.10 | 189.621 | 0.000 | 0.000 | ||
1015 | 2024.02.20 14:45 | modify | 343 | 0.10 | 189.621 | 0.000 | 189.221 | ||
1016 | 2024.02.20 15:30 | sell | 344 | 0.10 | 189.638 | 0.000 | 0.000 | ||
1017 | 2024.02.20 15:30 | modify | 344 | 0.10 | 189.638 | 0.000 | 189.238 | ||
1018 | 2024.02.20 16:00 | sell | 345 | 0.10 | 189.661 | 0.000 | 0.000 | ||
1019 | 2024.02.20 16:00 | modify | 345 | 0.10 | 189.661 | 0.000 | 189.261 | ||
1020 | 2024.02.20 16:15 | sell | 346 | 0.10 | 189.556 | 0.000 | 0.000 | ||
1021 | 2024.02.20 16:15 | modify | 346 | 0.10 | 189.556 | 0.000 | 189.156 | ||
1022 | 2024.02.20 16:45 | sell | 347 | 0.10 | 189.492 | 0.000 | 0.000 | ||
1023 | 2024.02.20 16:45 | modify | 347 | 0.10 | 189.492 | 0.000 | 189.092 | ||
1024 | 2024.02.20 18:45 | close | 347 | 0.10 | 189.350 | 0.000 | 189.092 | 9.53 | 10302.04 |
1025 | 2024.02.20 18:45 | close | 346 | 0.10 | 189.350 | 0.000 | 189.156 | 13.82 | 10315.86 |
1026 | 2024.02.20 18:45 | close | 345 | 0.10 | 189.350 | 0.000 | 189.261 | 20.87 | 10336.73 |
1027 | 2024.02.20 18:45 | close | 344 | 0.10 | 189.350 | 0.000 | 189.238 | 19.32 | 10356.05 |
1028 | 2024.02.20 18:45 | close | 343 | 0.10 | 189.350 | 0.000 | 189.221 | 18.18 | 10374.23 |
1029 | 2024.02.20 18:45 | close | 342 | 0.10 | 189.350 | 0.000 | 189.170 | 14.76 | 10388.99 |
1030 | 2024.02.20 18:45 | close | 341 | 0.10 | 189.350 | 0.000 | 189.144 | 13.02 | 10402.01 |
1031 | 2024.02.20 18:45 | close | 340 | 0.10 | 189.350 | 0.000 | 189.215 | 17.78 | 10419.79 |
1032 | 2024.02.20 18:45 | close | 339 | 0.10 | 189.350 | 0.000 | 189.010 | 4.03 | 10423.82 |
1033 | 2024.02.20 18:45 | close | 338 | 0.10 | 189.350 | 0.000 | 189.070 | 8.05 | 10431.87 |
1034 | 2024.02.20 18:45 | close | 337 | 0.10 | 189.350 | 0.000 | 189.013 | 4.23 | 10436.10 |
1035 | 2024.02.20 18:45 | close | 330 | 0.10 | 189.350 | 0.000 | 189.077 | 8.52 | 10444.62 |
1036 | 2024.02.20 18:45 | close | 329 | 0.10 | 189.350 | 0.000 | 188.991 | 2.75 | 10447.37 |
1037 | 2024.02.20 18:45 | close | 328 | 0.10 | 189.350 | 0.000 | 189.011 | 4.09 | 10451.46 |
1038 | 2024.02.20 18:45 | close | 327 | 0.10 | 189.350 | 0.000 | 188.989 | 2.62 | 10454.08 |
1039 | 2024.02.20 18:45 | close | 326 | 0.10 | 189.350 | 0.000 | 188.962 | 0.81 | 10454.89 |
1040 | 2024.02.20 18:45 | close | 325 | 0.10 | 189.350 | 0.000 | 188.810 | -9.39 | 10445.50 |
1041 | 2024.02.20 18:45 | close | 324 | 0.10 | 189.350 | 0.000 | 188.899 | -3.42 | 10442.08 |
1042 | 2024.02.21 08:00 | sell | 348 | 0.10 | 189.637 | 0.000 | 0.000 | ||
1043 | 2024.02.21 08:00 | modify | 348 | 0.10 | 189.637 | 0.000 | 189.237 | ||
1044 | 2024.02.21 08:15 | sell | 349 | 0.10 | 189.619 | 0.000 | 0.000 | ||
1045 | 2024.02.21 08:15 | modify | 349 | 0.10 | 189.619 | 0.000 | 189.219 | ||
1046 | 2024.02.21 09:00 | buy | 350 | 0.10 | 189.381 | 0.000 | 0.000 | ||
1047 | 2024.02.21 09:00 | modify | 350 | 0.10 | 189.381 | 0.000 | 189.781 | ||
1048 | 2024.02.21 09:15 | t/p | 348 | 0.10 | 189.237 | 0.000 | 189.237 | 26.84 | 10468.92 |
1049 | 2024.02.21 09:15 | t/p | 349 | 0.10 | 189.219 | 0.000 | 189.219 | 26.84 | 10495.76 |
1050 | 2024.02.21 09:15 | buy | 351 | 0.10 | 189.240 | 0.000 | 0.000 | ||
1051 | 2024.02.21 09:15 | modify | 351 | 0.10 | 189.240 | 0.000 | 189.640 | ||
1052 | 2024.02.21 09:30 | buy | 352 | 0.10 | 189.226 | 0.000 | 0.000 | ||
1053 | 2024.02.21 09:30 | modify | 352 | 0.10 | 189.226 | 0.000 | 189.626 | ||
1054 | 2024.02.21 09:45 | buy | 353 | 0.10 | 189.269 | 0.000 | 0.000 | ||
1055 | 2024.02.21 09:45 | modify | 353 | 0.10 | 189.269 | 0.000 | 189.669 | ||
1056 | 2024.02.21 10:00 | buy | 354 | 0.10 | 189.329 | 0.000 | 0.000 | ||
1057 | 2024.02.21 10:00 | modify | 354 | 0.10 | 189.329 | 0.000 | 189.729 | ||
1058 | 2024.02.21 11:15 | buy | 355 | 0.10 | 189.237 | 0.000 | 0.000 | ||
1059 | 2024.02.21 11:15 | modify | 355 | 0.10 | 189.237 | 0.000 | 189.637 | ||
1060 | 2024.02.21 11:30 | buy | 356 | 0.10 | 189.222 | 0.000 | 0.000 | ||
1061 | 2024.02.21 11:30 | modify | 356 | 0.10 | 189.222 | 0.000 | 189.622 | ||
1062 | 2024.02.21 11:45 | buy | 357 | 0.10 | 189.269 | 0.000 | 0.000 | ||
1063 | 2024.02.21 11:45 | modify | 357 | 0.10 | 189.269 | 0.000 | 189.669 | ||
1064 | 2024.02.21 12:45 | buy | 358 | 0.10 | 189.241 | 0.000 | 0.000 | ||
1065 | 2024.02.21 12:45 | modify | 358 | 0.10 | 189.241 | 0.000 | 189.641 | ||
1066 | 2024.02.21 13:00 | buy | 359 | 0.10 | 189.320 | 0.000 | 0.000 | ||
1067 | 2024.02.21 13:00 | modify | 359 | 0.10 | 189.320 | 0.000 | 189.720 | ||
1068 | 2024.02.21 15:45 | sell | 360 | 0.10 | 189.564 | 0.000 | 0.000 | ||
1069 | 2024.02.21 15:45 | modify | 360 | 0.10 | 189.564 | 0.000 | 189.164 | ||
1070 | 2024.02.21 16:00 | sell | 361 | 0.10 | 189.496 | 0.000 | 0.000 | ||
1071 | 2024.02.21 16:00 | modify | 361 | 0.10 | 189.496 | 0.000 | 189.096 | ||
1072 | 2024.02.21 16:15 | sell | 362 | 0.10 | 189.598 | 0.000 | 0.000 | ||
1073 | 2024.02.21 16:15 | modify | 362 | 0.10 | 189.598 | 0.000 | 189.198 | ||
1074 | 2024.02.21 16:30 | t/p | 351 | 0.10 | 189.640 | 0.000 | 189.640 | 26.84 | 10522.60 |
1075 | 2024.02.21 16:30 | t/p | 352 | 0.10 | 189.626 | 0.000 | 189.626 | 26.84 | 10549.44 |
1076 | 2024.02.21 16:30 | t/p | 353 | 0.10 | 189.669 | 0.000 | 189.669 | 26.84 | 10576.28 |
1077 | 2024.02.21 16:30 | t/p | 355 | 0.10 | 189.637 | 0.000 | 189.637 | 26.84 | 10603.12 |
1078 | 2024.02.21 16:30 | t/p | 356 | 0.10 | 189.622 | 0.000 | 189.622 | 26.84 | 10629.96 |
1079 | 2024.02.21 16:30 | t/p | 357 | 0.10 | 189.669 | 0.000 | 189.669 | 26.84 | 10656.80 |
1080 | 2024.02.21 16:30 | t/p | 358 | 0.10 | 189.641 | 0.000 | 189.641 | 26.84 | 10683.64 |
1081 | 2024.02.21 16:30 | sell | 363 | 0.10 | 189.655 | 0.000 | 0.000 | ||
1082 | 2024.02.21 16:30 | modify | 363 | 0.10 | 189.655 | 0.000 | 189.255 | ||
1083 | 2024.02.21 16:45 | t/p | 354 | 0.10 | 189.729 | 0.000 | 189.729 | 26.84 | 10710.48 |
1084 | 2024.02.21 16:45 | t/p | 359 | 0.10 | 189.720 | 0.000 | 189.720 | 26.84 | 10737.32 |
1085 | 2024.02.21 16:45 | sell | 364 | 0.10 | 189.731 | 0.000 | 0.000 | ||
1086 | 2024.02.21 16:45 | modify | 364 | 0.10 | 189.731 | 0.000 | 189.331 | ||
1087 | 2024.02.21 17:00 | sell | 365 | 0.10 | 189.683 | 0.000 | 0.000 | ||
1088 | 2024.02.21 17:00 | modify | 365 | 0.10 | 189.683 | 0.000 | 189.283 | ||
1089 | 2024.02.21 17:15 | sell | 366 | 0.10 | 189.646 | 0.000 | 0.000 | ||
1090 | 2024.02.21 17:15 | modify | 366 | 0.10 | 189.646 | 0.000 | 189.246 | ||
1091 | 2024.02.21 17:30 | sell | 367 | 0.10 | 189.666 | 0.000 | 0.000 | ||
1092 | 2024.02.21 17:30 | modify | 367 | 0.10 | 189.666 | 0.000 | 189.266 | ||
1093 | 2024.02.21 18:15 | sell | 368 | 0.10 | 189.670 | 0.000 | 0.000 | ||
1094 | 2024.02.21 18:15 | modify | 368 | 0.10 | 189.670 | 0.000 | 189.270 | ||
1095 | 2024.02.21 18:30 | sell | 369 | 0.10 | 189.705 | 0.000 | 0.000 | ||
1096 | 2024.02.21 18:30 | modify | 369 | 0.10 | 189.705 | 0.000 | 189.305 | ||
1097 | 2024.02.21 18:45 | sell | 370 | 0.10 | 189.766 | 0.000 | 0.000 | ||
1098 | 2024.02.21 18:45 | modify | 370 | 0.10 | 189.766 | 0.000 | 189.366 | ||
1099 | 2024.02.21 19:00 | t/p | 350 | 0.10 | 189.781 | 0.000 | 189.781 | 26.84 | 10764.16 |
1100 | 2024.02.21 19:00 | sell | 371 | 0.10 | 189.675 | 0.000 | 0.000 | ||
1101 | 2024.02.21 19:00 | modify | 371 | 0.10 | 189.675 | 0.000 | 189.275 | ||
1102 | 2024.02.21 19:15 | sell | 372 | 0.10 | 189.765 | 0.000 | 0.000 | ||
1103 | 2024.02.21 19:15 | modify | 372 | 0.10 | 189.765 | 0.000 | 189.365 | ||
1104 | 2024.02.21 20:00 | sell | 373 | 0.10 | 189.718 | 0.000 | 0.000 | ||
1105 | 2024.02.21 20:00 | modify | 373 | 0.10 | 189.718 | 0.000 | 189.318 | ||
1106 | 2024.02.21 20:30 | sell | 374 | 0.10 | 189.730 | 0.000 | 0.000 | ||
1107 | 2024.02.21 20:30 | modify | 374 | 0.10 | 189.730 | 0.000 | 189.330 | ||
1108 | 2024.02.21 20:45 | sell | 375 | 0.10 | 189.775 | 0.000 | 0.000 | ||
1109 | 2024.02.21 20:45 | modify | 375 | 0.10 | 189.775 | 0.000 | 189.375 | ||
1110 | 2024.02.21 21:00 | sell | 376 | 0.10 | 189.748 | 0.000 | 0.000 | ||
1111 | 2024.02.21 21:00 | modify | 376 | 0.10 | 189.748 | 0.000 | 189.348 | ||
1112 | 2024.02.21 21:15 | sell | 377 | 0.10 | 189.749 | 0.000 | 0.000 | ||
1113 | 2024.02.21 21:15 | modify | 377 | 0.10 | 189.749 | 0.000 | 189.349 | ||
1114 | 2024.02.21 21:30 | sell | 378 | 0.10 | 189.847 | 0.000 | 0.000 | ||
1115 | 2024.02.21 21:30 | modify | 378 | 0.10 | 189.847 | 0.000 | 189.447 | ||
1116 | 2024.02.21 21:45 | sell | 379 | 0.10 | 189.840 | 0.000 | 0.000 | ||
1117 | 2024.02.21 21:45 | modify | 379 | 0.10 | 189.840 | 0.000 | 189.440 | ||
1118 | 2024.02.21 22:00 | sell | 380 | 0.10 | 189.908 | 0.000 | 0.000 | ||
1119 | 2024.02.21 22:00 | modify | 380 | 0.10 | 189.908 | 0.000 | 189.508 | ||
1120 | 2024.02.21 22:15 | sell | 381 | 0.10 | 189.868 | 0.000 | 0.000 | ||
1121 | 2024.02.21 22:15 | modify | 381 | 0.10 | 189.868 | 0.000 | 189.468 | ||
1122 | 2024.02.21 22:30 | sell | 382 | 0.10 | 189.875 | 0.000 | 0.000 | ||
1123 | 2024.02.21 22:30 | modify | 382 | 0.10 | 189.875 | 0.000 | 189.475 | ||
1124 | 2024.02.21 22:45 | sell | 383 | 0.10 | 189.911 | 0.000 | 0.000 | ||
1125 | 2024.02.21 22:45 | modify | 383 | 0.10 | 189.911 | 0.000 | 189.511 | ||
1126 | 2024.02.22 00:00 | close | 383 | 0.10 | 190.034 | 0.000 | 189.511 | -13.94 | 10750.23 |
1127 | 2024.02.22 00:00 | close | 382 | 0.10 | 190.034 | 0.000 | 189.475 | -16.35 | 10733.88 |
1128 | 2024.02.22 00:00 | close | 381 | 0.10 | 190.034 | 0.000 | 189.468 | -16.82 | 10717.06 |
1129 | 2024.02.22 00:00 | close | 380 | 0.10 | 190.034 | 0.000 | 189.508 | -14.14 | 10702.92 |
1130 | 2024.02.22 00:00 | close | 379 | 0.10 | 190.034 | 0.000 | 189.440 | -18.70 | 10684.22 |
1131 | 2024.02.22 00:00 | close | 378 | 0.10 | 190.034 | 0.000 | 189.447 | -18.23 | 10666.00 |
1132 | 2024.02.22 00:00 | close | 377 | 0.10 | 190.034 | 0.000 | 189.349 | -24.81 | 10641.19 |
1133 | 2024.02.22 00:00 | close | 376 | 0.10 | 190.034 | 0.000 | 189.348 | -24.88 | 10616.31 |
1134 | 2024.02.22 00:00 | close | 375 | 0.10 | 190.034 | 0.000 | 189.375 | -23.06 | 10593.25 |
1135 | 2024.02.22 00:00 | close | 374 | 0.10 | 190.034 | 0.000 | 189.330 | -26.08 | 10567.17 |
1136 | 2024.02.22 00:00 | close | 373 | 0.10 | 190.034 | 0.000 | 189.318 | -26.89 | 10540.29 |
1137 | 2024.02.22 00:00 | close | 372 | 0.10 | 190.034 | 0.000 | 189.365 | -23.73 | 10516.56 |
1138 | 2024.02.22 00:00 | close | 371 | 0.10 | 190.034 | 0.000 | 189.275 | -29.77 | 10486.79 |
1139 | 2024.02.22 00:00 | close | 370 | 0.10 | 190.034 | 0.000 | 189.366 | -23.67 | 10463.12 |
1140 | 2024.02.22 00:00 | close | 369 | 0.10 | 190.034 | 0.000 | 189.305 | -27.76 | 10435.37 |
1141 | 2024.02.22 00:00 | close | 368 | 0.10 | 190.034 | 0.000 | 189.270 | -30.11 | 10405.26 |
1142 | 2024.02.22 00:00 | close | 367 | 0.10 | 190.034 | 0.000 | 189.266 | -30.38 | 10374.88 |
1143 | 2024.02.22 00:00 | close | 366 | 0.10 | 190.034 | 0.000 | 189.246 | -31.72 | 10343.16 |
1144 | 2024.02.22 00:00 | close | 365 | 0.10 | 190.034 | 0.000 | 189.283 | -29.24 | 10313.92 |
1145 | 2024.02.22 00:00 | close | 364 | 0.10 | 190.034 | 0.000 | 189.331 | -26.02 | 10287.91 |
1146 | 2024.02.22 00:00 | close | 363 | 0.10 | 190.034 | 0.000 | 189.255 | -31.11 | 10256.80 |
1147 | 2024.02.22 00:00 | close | 362 | 0.10 | 190.034 | 0.000 | 189.198 | -34.94 | 10221.86 |
1148 | 2024.02.22 00:00 | close | 361 | 0.10 | 190.034 | 0.000 | 189.096 | -41.78 | 10180.08 |
1149 | 2024.02.22 00:00 | close | 360 | 0.10 | 190.034 | 0.000 | 189.164 | -37.22 | 10142.86 |
1150 | 2024.02.22 08:00 | sell | 384 | 0.10 | 190.275 | 0.000 | 0.000 | ||
1151 | 2024.02.22 08:00 | modify | 384 | 0.10 | 190.275 | 0.000 | 189.875 | ||
1152 | 2024.02.22 08:15 | sell | 385 | 0.10 | 190.371 | 0.000 | 0.000 | ||
1153 | 2024.02.22 08:15 | modify | 385 | 0.10 | 190.371 | 0.000 | 189.971 | ||
1154 | 2024.02.22 08:30 | sell | 386 | 0.10 | 190.796 | 0.000 | 0.000 | ||
1155 | 2024.02.22 08:30 | modify | 386 | 0.10 | 190.796 | 0.000 | 190.396 | ||
1156 | 2024.02.22 08:45 | sell | 387 | 0.10 | 190.721 | 0.000 | 0.000 | ||
1157 | 2024.02.22 08:45 | modify | 387 | 0.10 | 190.721 | 0.000 | 190.321 | ||
1158 | 2024.02.22 09:00 | sell | 388 | 0.10 | 190.730 | 0.000 | 0.000 | ||
1159 | 2024.02.22 09:00 | modify | 388 | 0.10 | 190.730 | 0.000 | 190.330 | ||
1160 | 2024.02.22 09:15 | sell | 389 | 0.10 | 190.749 | 0.000 | 0.000 | ||
1161 | 2024.02.22 09:15 | modify | 389 | 0.10 | 190.749 | 0.000 | 190.349 | ||
1162 | 2024.02.22 09:45 | t/p | 386 | 0.10 | 190.396 | 0.000 | 190.396 | 26.84 | 10169.70 |
1163 | 2024.02.22 09:45 | t/p | 387 | 0.10 | 190.321 | 0.000 | 190.321 | 26.84 | 10196.54 |
1164 | 2024.02.22 09:45 | t/p | 388 | 0.10 | 190.330 | 0.000 | 190.330 | 26.84 | 10223.38 |
1165 | 2024.02.22 09:45 | t/p | 389 | 0.10 | 190.349 | 0.000 | 190.349 | 26.84 | 10250.22 |
1166 | 2024.02.22 10:45 | sell | 390 | 0.10 | 190.477 | 0.000 | 0.000 | ||
1167 | 2024.02.22 10:45 | modify | 390 | 0.10 | 190.477 | 0.000 | 190.077 | ||
1168 | 2024.02.22 11:00 | sell | 391 | 0.10 | 190.391 | 0.000 | 0.000 | ||
1169 | 2024.02.22 11:00 | modify | 391 | 0.10 | 190.391 | 0.000 | 189.991 | ||
1170 | 2024.02.22 11:15 | sell | 392 | 0.10 | 190.338 | 0.000 | 0.000 | ||
1171 | 2024.02.22 11:15 | modify | 392 | 0.10 | 190.338 | 0.000 | 189.938 | ||
1172 | 2024.02.22 12:00 | sell | 393 | 0.10 | 190.474 | 0.000 | 0.000 | ||
1173 | 2024.02.22 12:00 | modify | 393 | 0.10 | 190.474 | 0.000 | 190.074 | ||
1174 | 2024.02.22 12:15 | sell | 394 | 0.10 | 190.478 | 0.000 | 0.000 | ||
1175 | 2024.02.22 12:15 | modify | 394 | 0.10 | 190.478 | 0.000 | 190.078 | ||
1176 | 2024.02.22 12:30 | sell | 395 | 0.10 | 190.458 | 0.000 | 0.000 | ||
1177 | 2024.02.22 12:30 | modify | 395 | 0.10 | 190.458 | 0.000 | 190.058 | ||
1178 | 2024.02.22 12:45 | sell | 396 | 0.10 | 190.553 | 0.000 | 0.000 | ||
1179 | 2024.02.22 12:45 | modify | 396 | 0.10 | 190.553 | 0.000 | 190.153 | ||
1180 | 2024.02.22 13:00 | sell | 397 | 0.10 | 190.548 | 0.000 | 0.000 | ||
1181 | 2024.02.22 13:00 | modify | 397 | 0.10 | 190.548 | 0.000 | 190.148 | ||
1182 | 2024.02.22 14:00 | t/p | 396 | 0.10 | 190.153 | 0.000 | 190.153 | 26.83 | 10277.05 |
1183 | 2024.02.22 14:00 | buy | 398 | 0.10 | 190.172 | 0.000 | 0.000 | ||
1184 | 2024.02.22 14:00 | modify | 398 | 0.10 | 190.172 | 0.000 | 190.572 | ||
1185 | 2024.02.22 14:15 | t/p | 390 | 0.10 | 190.077 | 0.000 | 190.077 | 26.84 | 10303.89 |
1186 | 2024.02.22 14:15 | t/p | 393 | 0.10 | 190.074 | 0.000 | 190.074 | 26.83 | 10330.72 |
1187 | 2024.02.22 14:15 | t/p | 394 | 0.10 | 190.078 | 0.000 | 190.078 | 26.83 | 10357.55 |
1188 | 2024.02.22 14:15 | t/p | 395 | 0.10 | 190.058 | 0.000 | 190.058 | 26.84 | 10384.39 |
1189 | 2024.02.22 14:15 | t/p | 397 | 0.10 | 190.148 | 0.000 | 190.148 | 26.84 | 10411.23 |
1190 | 2024.02.22 14:15 | close | 398 | 0.10 | 190.049 | 0.000 | 190.572 | -8.26 | 10402.97 |
1191 | 2024.02.22 14:15 | close | 392 | 0.10 | 190.089 | 0.000 | 189.938 | 16.71 | 10419.68 |
1192 | 2024.02.22 14:15 | close | 391 | 0.10 | 190.089 | 0.000 | 189.991 | 20.27 | 10439.95 |
1193 | 2024.02.22 14:15 | close | 385 | 0.10 | 190.089 | 0.000 | 189.971 | 18.92 | 10458.87 |
1194 | 2024.02.22 14:15 | close | 384 | 0.10 | 190.089 | 0.000 | 189.875 | 12.48 | 10471.35 |
1195 | 2024.02.23 08:00 | sell | 399 | 0.10 | 190.748 | 0.000 | 0.000 | ||
1196 | 2024.02.23 08:00 | modify | 399 | 0.10 | 190.748 | 0.000 | 190.348 | ||
1197 | 2024.02.23 08:15 | sell | 400 | 0.10 | 190.804 | 0.000 | 0.000 | ||
1198 | 2024.02.23 08:15 | modify | 400 | 0.10 | 190.804 | 0.000 | 190.404 | ||
1199 | 2024.02.23 08:30 | sell | 401 | 0.10 | 190.864 | 0.000 | 0.000 | ||
1200 | 2024.02.23 08:30 | modify | 401 | 0.10 | 190.864 | 0.000 | 190.464 | ||
1201 | 2024.02.23 08:45 | sell | 402 | 0.10 | 190.863 | 0.000 | 0.000 | ||
1202 | 2024.02.23 08:45 | modify | 402 | 0.10 | 190.863 | 0.000 | 190.463 | ||
1203 | 2024.02.23 09:00 | sell | 403 | 0.10 | 190.792 | 0.000 | 0.000 | ||
1204 | 2024.02.23 09:00 | modify | 403 | 0.10 | 190.792 | 0.000 | 190.392 | ||
1205 | 2024.02.23 09:15 | sell | 404 | 0.10 | 190.896 | 0.000 | 0.000 | ||
1206 | 2024.02.23 09:15 | modify | 404 | 0.10 | 190.896 | 0.000 | 190.496 | ||
1207 | 2024.02.23 10:30 | sell | 405 | 0.10 | 190.925 | 0.000 | 0.000 | ||
1208 | 2024.02.23 10:30 | modify | 405 | 0.10 | 190.925 | 0.000 | 190.525 | ||
1209 | 2024.02.23 10:45 | sell | 406 | 0.10 | 190.914 | 0.000 | 0.000 | ||
1210 | 2024.02.23 10:45 | modify | 406 | 0.10 | 190.914 | 0.000 | 190.514 | ||
1211 | 2024.02.23 11:00 | sell | 407 | 0.10 | 191.027 | 0.000 | 0.000 | ||
1212 | 2024.02.23 11:00 | modify | 407 | 0.10 | 191.027 | 0.000 | 190.627 | ||
1213 | 2024.02.23 11:15 | sell | 408 | 0.10 | 191.065 | 0.000 | 0.000 | ||
1214 | 2024.02.23 11:15 | modify | 408 | 0.10 | 191.065 | 0.000 | 190.665 | ||
1215 | 2024.02.23 11:30 | sell | 409 | 0.10 | 191.079 | 0.000 | 0.000 | ||
1216 | 2024.02.23 11:30 | modify | 409 | 0.10 | 191.079 | 0.000 | 190.679 | ||
1217 | 2024.02.23 11:45 | sell | 410 | 0.10 | 191.086 | 0.000 | 0.000 | ||
1218 | 2024.02.23 11:45 | modify | 410 | 0.10 | 191.086 | 0.000 | 190.686 | ||
1219 | 2024.02.23 12:00 | sell | 411 | 0.10 | 191.030 | 0.000 | 0.000 | ||
1220 | 2024.02.23 12:00 | modify | 411 | 0.10 | 191.030 | 0.000 | 190.630 | ||
1221 | 2024.02.23 14:30 | sell | 412 | 0.10 | 190.943 | 0.000 | 0.000 | ||
1222 | 2024.02.23 14:30 | modify | 412 | 0.10 | 190.943 | 0.000 | 190.543 | ||
1223 | 2024.02.23 14:45 | sell | 413 | 0.10 | 190.883 | 0.000 | 0.000 | ||
1224 | 2024.02.23 14:45 | modify | 413 | 0.10 | 190.883 | 0.000 | 190.483 | ||
1225 | 2024.02.23 15:00 | buy | 414 | 0.10 | 190.845 | 0.000 | 0.000 | ||
1226 | 2024.02.23 15:00 | modify | 414 | 0.10 | 190.845 | 0.000 | 191.245 | ||
1227 | 2024.02.23 15:15 | buy | 415 | 0.10 | 190.832 | 0.000 | 0.000 | ||
1228 | 2024.02.23 15:15 | modify | 415 | 0.10 | 190.832 | 0.000 | 191.232 | ||
1229 | 2024.02.23 15:45 | buy | 416 | 0.10 | 190.786 | 0.000 | 0.000 | ||
1230 | 2024.02.23 15:45 | modify | 416 | 0.10 | 190.786 | 0.000 | 191.186 | ||
1231 | 2024.02.23 16:00 | sell | 417 | 0.10 | 190.828 | 0.000 | 0.000 | ||
1232 | 2024.02.23 16:00 | modify | 417 | 0.10 | 190.828 | 0.000 | 190.428 | ||
1233 | 2024.02.23 16:15 | t/p | 408 | 0.10 | 190.665 | 0.000 | 190.665 | 26.84 | 10498.19 |
1234 | 2024.02.23 16:15 | t/p | 409 | 0.10 | 190.679 | 0.000 | 190.679 | 26.84 | 10525.03 |
1235 | 2024.02.23 16:15 | t/p | 410 | 0.10 | 190.686 | 0.000 | 190.686 | 26.84 | 10551.87 |
1236 | 2024.02.23 16:15 | buy | 418 | 0.10 | 190.645 | 0.000 | 0.000 | ||
1237 | 2024.02.23 16:15 | modify | 418 | 0.10 | 190.645 | 0.000 | 191.045 | ||
1238 | 2024.02.23 16:30 | t/p | 407 | 0.10 | 190.627 | 0.000 | 190.627 | 26.84 | 10578.71 |
1239 | 2024.02.23 16:30 | t/p | 411 | 0.10 | 190.630 | 0.000 | 190.630 | 26.84 | 10605.55 |
1240 | 2024.02.23 16:30 | buy | 419 | 0.10 | 190.566 | 0.000 | 0.000 | ||
1241 | 2024.02.23 16:30 | modify | 419 | 0.10 | 190.566 | 0.000 | 190.966 | ||
1242 | 2024.02.23 16:45 | t/p | 412 | 0.10 | 190.543 | 0.000 | 190.543 | 26.84 | 10632.39 |
1243 | 2024.02.23 16:45 | buy | 420 | 0.10 | 190.607 | 0.000 | 0.000 | ||
1244 | 2024.02.23 16:45 | modify | 420 | 0.10 | 190.607 | 0.000 | 191.007 | ||
1245 | 2024.02.23 17:00 | buy | 421 | 0.10 | 190.640 | 0.000 | 0.000 | ||
1246 | 2024.02.23 17:00 | modify | 421 | 0.10 | 190.640 | 0.000 | 191.040 | ||
1247 | 2024.02.23 17:15 | buy | 422 | 0.10 | 190.632 | 0.000 | 0.000 | ||
1248 | 2024.02.23 17:15 | modify | 422 | 0.10 | 190.632 | 0.000 | 191.032 | ||
1249 | 2024.02.23 19:00 | buy | 423 | 0.10 | 190.717 | 0.000 | 0.000 | ||
1250 | 2024.02.23 19:00 | modify | 423 | 0.10 | 190.717 | 0.000 | 191.117 | ||
1251 | 2024.02.23 19:15 | buy | 424 | 0.10 | 190.687 | 0.000 | 0.000 | ||
1252 | 2024.02.23 19:15 | modify | 424 | 0.10 | 190.687 | 0.000 | 191.087 | ||
1253 | 2024.02.23 19:30 | buy | 425 | 0.10 | 190.644 | 0.000 | 0.000 | ||
1254 | 2024.02.23 19:30 | modify | 425 | 0.10 | 190.644 | 0.000 | 191.044 | ||
1255 | 2024.02.23 19:45 | buy | 426 | 0.10 | 190.660 | 0.000 | 0.000 | ||
1256 | 2024.02.23 19:45 | modify | 426 | 0.10 | 190.660 | 0.000 | 191.060 | ||
1257 | 2024.02.23 21:00 | buy | 427 | 0.10 | 190.704 | 0.000 | 0.000 | ||
1258 | 2024.02.23 21:00 | modify | 427 | 0.10 | 190.704 | 0.000 | 191.104 | ||
1259 | 2024.02.23 21:15 | buy | 428 | 0.10 | 190.683 | 0.000 | 0.000 | ||
1260 | 2024.02.23 21:15 | modify | 428 | 0.10 | 190.683 | 0.000 | 191.083 | ||
1261 | 2024.02.25 22:00 | buy | 429 | 0.10 | 190.578 | 0.000 | 0.000 | ||
1262 | 2024.02.25 22:00 | modify | 429 | 0.10 | 190.578 | 0.000 | 190.978 | ||
1263 | 2024.02.25 22:15 | buy | 430 | 0.10 | 190.669 | 0.000 | 0.000 | ||
1264 | 2024.02.25 22:15 | modify | 430 | 0.10 | 190.669 | 0.000 | 191.069 | ||
1265 | 2024.02.25 22:30 | buy | 431 | 0.10 | 190.670 | 0.000 | 0.000 | ||
1266 | 2024.02.25 22:30 | modify | 431 | 0.10 | 190.670 | 0.000 | 191.070 | ||
1267 | 2024.02.25 22:45 | buy | 432 | 0.10 | 190.626 | 0.000 | 0.000 | ||
1268 | 2024.02.25 22:45 | modify | 432 | 0.10 | 190.626 | 0.000 | 191.026 | ||
1269 | 2024.02.25 23:00 | t/p | 405 | 0.10 | 190.525 | 0.000 | 190.525 | 26.83 | 10659.22 |
1270 | 2024.02.26 00:00 | close | 432 | 0.10 | 190.683 | 0.000 | 191.026 | 5.03 | 10664.25 |
1271 | 2024.02.26 00:00 | close | 431 | 0.10 | 190.683 | 0.000 | 191.070 | 2.08 | 10666.33 |
1272 | 2024.02.26 00:00 | close | 430 | 0.10 | 190.683 | 0.000 | 191.069 | 2.15 | 10668.47 |
1273 | 2024.02.26 00:00 | close | 429 | 0.10 | 190.683 | 0.000 | 190.978 | 8.25 | 10676.72 |
1274 | 2024.02.26 00:00 | close | 428 | 0.10 | 190.683 | 0.000 | 191.083 | 1.21 | 10677.93 |
1275 | 2024.02.26 00:00 | close | 427 | 0.10 | 190.683 | 0.000 | 191.104 | -0.20 | 10677.73 |
1276 | 2024.02.26 00:00 | close | 426 | 0.10 | 190.683 | 0.000 | 191.060 | 2.75 | 10680.47 |
1277 | 2024.02.26 00:00 | close | 425 | 0.10 | 190.683 | 0.000 | 191.044 | 3.82 | 10684.29 |
1278 | 2024.02.26 00:00 | close | 424 | 0.10 | 190.683 | 0.000 | 191.087 | 0.94 | 10685.23 |
1279 | 2024.02.26 00:00 | close | 423 | 0.10 | 190.683 | 0.000 | 191.117 | -1.07 | 10684.15 |
1280 | 2024.02.26 00:00 | close | 422 | 0.10 | 190.683 | 0.000 | 191.032 | 4.63 | 10688.78 |
1281 | 2024.02.26 00:00 | close | 421 | 0.10 | 190.683 | 0.000 | 191.040 | 4.09 | 10692.87 |
1282 | 2024.02.26 00:00 | close | 420 | 0.10 | 190.683 | 0.000 | 191.007 | 6.31 | 10699.17 |
1283 | 2024.02.26 00:00 | close | 419 | 0.10 | 190.683 | 0.000 | 190.966 | 9.06 | 10708.23 |
1284 | 2024.02.26 00:00 | close | 418 | 0.10 | 190.683 | 0.000 | 191.045 | 3.76 | 10711.99 |
1285 | 2024.02.26 00:00 | close | 417 | 0.10 | 190.723 | 0.000 | 190.428 | 5.15 | 10717.14 |
1286 | 2024.02.26 00:00 | close | 416 | 0.10 | 190.683 | 0.000 | 191.186 | -5.70 | 10711.44 |
1287 | 2024.02.26 00:00 | close | 415 | 0.10 | 190.683 | 0.000 | 191.232 | -8.79 | 10702.65 |
1288 | 2024.02.26 00:00 | close | 414 | 0.10 | 190.683 | 0.000 | 191.245 | -9.66 | 10692.98 |
1289 | 2024.02.26 00:00 | close | 413 | 0.10 | 190.723 | 0.000 | 190.483 | 8.84 | 10701.83 |
1290 | 2024.02.26 00:00 | close | 406 | 0.10 | 190.723 | 0.000 | 190.514 | 10.92 | 10712.75 |
1291 | 2024.02.26 00:00 | close | 404 | 0.10 | 190.723 | 0.000 | 190.496 | 9.71 | 10722.47 |
1292 | 2024.02.26 00:00 | close | 403 | 0.10 | 190.723 | 0.000 | 190.392 | 2.73 | 10725.20 |
1293 | 2024.02.26 00:00 | close | 402 | 0.10 | 190.723 | 0.000 | 190.463 | 7.49 | 10732.69 |
1294 | 2024.02.26 00:00 | close | 401 | 0.10 | 190.723 | 0.000 | 190.464 | 7.56 | 10740.26 |
1295 | 2024.02.26 00:00 | close | 400 | 0.10 | 190.723 | 0.000 | 190.404 | 3.54 | 10743.80 |
1296 | 2024.02.26 00:00 | close | 399 | 0.10 | 190.723 | 0.000 | 190.348 | -0.22 | 10743.59 |
1297 | 2024.02.26 08:00 | sell | 433 | 0.10 | 190.716 | 0.000 | 0.000 | ||
1298 | 2024.02.26 08:00 | modify | 433 | 0.10 | 190.716 | 0.000 | 190.316 | ||
1299 | 2024.02.26 08:15 | sell | 434 | 0.10 | 190.563 | 0.000 | 0.000 | ||
1300 | 2024.02.26 08:15 | modify | 434 | 0.10 | 190.563 | 0.000 | 190.163 | ||
1301 | 2024.02.26 08:30 | sell | 435 | 0.10 | 190.709 | 0.000 | 0.000 | ||
1302 | 2024.02.26 08:30 | modify | 435 | 0.10 | 190.709 | 0.000 | 190.309 | ||
1303 | 2024.02.26 08:45 | sell | 436 | 0.10 | 190.729 | 0.000 | 0.000 | ||
1304 | 2024.02.26 08:45 | modify | 436 | 0.10 | 190.729 | 0.000 | 190.329 | ||
1305 | 2024.02.26 09:00 | sell | 437 | 0.10 | 190.803 | 0.000 | 0.000 | ||
1306 | 2024.02.26 09:00 | modify | 437 | 0.10 | 190.803 | 0.000 | 190.403 | ||
1307 | 2024.02.26 09:15 | sell | 438 | 0.10 | 190.868 | 0.000 | 0.000 | ||
1308 | 2024.02.26 09:15 | modify | 438 | 0.10 | 190.868 | 0.000 | 190.468 | ||
1309 | 2024.02.26 09:30 | sell | 439 | 0.10 | 190.948 | 0.000 | 0.000 | ||
1310 | 2024.02.26 09:30 | modify | 439 | 0.10 | 190.948 | 0.000 | 190.548 | ||
1311 | 2024.02.26 09:45 | sell | 440 | 0.10 | 190.964 | 0.000 | 0.000 | ||
1312 | 2024.02.26 09:45 | modify | 440 | 0.10 | 190.964 | 0.000 | 190.564 | ||
1313 | 2024.02.26 10:00 | sell | 441 | 0.10 | 190.996 | 0.000 | 0.000 | ||
1314 | 2024.02.26 10:00 | modify | 441 | 0.10 | 190.996 | 0.000 | 190.596 | ||
1315 | 2024.02.26 10:15 | sell | 442 | 0.10 | 191.091 | 0.000 | 0.000 | ||
1316 | 2024.02.26 10:15 | modify | 442 | 0.10 | 191.091 | 0.000 | 190.691 | ||
1317 | 2024.02.26 10:30 | sell | 443 | 0.10 | 191.026 | 0.000 | 0.000 | ||
1318 | 2024.02.26 10:30 | modify | 443 | 0.10 | 191.026 | 0.000 | 190.626 | ||
1319 | 2024.02.26 11:15 | sell | 444 | 0.10 | 191.111 | 0.000 | 0.000 | ||
1320 | 2024.02.26 11:15 | modify | 444 | 0.10 | 191.111 | 0.000 | 190.711 | ||
1321 | 2024.02.26 11:30 | sell | 445 | 0.10 | 191.194 | 0.000 | 0.000 | ||
1322 | 2024.02.26 11:30 | modify | 445 | 0.10 | 191.194 | 0.000 | 190.794 | ||
1323 | 2024.02.26 11:45 | sell | 446 | 0.10 | 191.150 | 0.000 | 0.000 | ||
1324 | 2024.02.26 11:45 | modify | 446 | 0.10 | 191.150 | 0.000 | 190.750 | ||
1325 | 2024.02.26 12:00 | sell | 447 | 0.10 | 191.279 | 0.000 | 0.000 | ||
1326 | 2024.02.26 12:00 | modify | 447 | 0.10 | 191.279 | 0.000 | 190.879 | ||
1327 | 2024.02.26 12:15 | sell | 448 | 0.10 | 191.185 | 0.000 | 0.000 | ||
1328 | 2024.02.26 12:15 | modify | 448 | 0.10 | 191.185 | 0.000 | 190.785 | ||
1329 | 2024.02.26 13:30 | sell | 449 | 0.10 | 191.174 | 0.000 | 0.000 | ||
1330 | 2024.02.26 13:30 | modify | 449 | 0.10 | 191.174 | 0.000 | 190.774 | ||
1331 | 2024.02.26 13:45 | sell | 450 | 0.10 | 191.216 | 0.000 | 0.000 | ||
1332 | 2024.02.26 13:45 | modify | 450 | 0.10 | 191.216 | 0.000 | 190.816 | ||
1333 | 2024.02.26 14:00 | sell | 451 | 0.10 | 191.267 | 0.000 | 0.000 | ||
1334 | 2024.02.26 14:00 | modify | 451 | 0.10 | 191.267 | 0.000 | 190.867 | ||
1335 | 2024.02.26 14:15 | sell | 452 | 0.10 | 191.173 | 0.000 | 0.000 | ||
1336 | 2024.02.26 14:15 | modify | 452 | 0.10 | 191.173 | 0.000 | 190.773 | ||
1337 | 2024.02.26 14:30 | sell | 453 | 0.10 | 191.213 | 0.000 | 0.000 | ||
1338 | 2024.02.26 14:30 | modify | 453 | 0.10 | 191.213 | 0.000 | 190.813 | ||
1339 | 2024.02.26 16:00 | sell | 454 | 0.10 | 191.201 | 0.000 | 0.000 | ||
1340 | 2024.02.26 16:00 | modify | 454 | 0.10 | 191.201 | 0.000 | 190.801 | ||
1341 | 2024.02.26 16:15 | sell | 455 | 0.10 | 191.169 | 0.000 | 0.000 | ||
1342 | 2024.02.26 16:15 | modify | 455 | 0.10 | 191.169 | 0.000 | 190.769 | ||
1343 | 2024.02.26 16:45 | sell | 456 | 0.10 | 191.204 | 0.000 | 0.000 | ||
1344 | 2024.02.26 16:45 | modify | 456 | 0.10 | 191.204 | 0.000 | 190.804 | ||
1345 | 2024.02.26 17:00 | sell | 457 | 0.10 | 191.211 | 0.000 | 0.000 | ||
1346 | 2024.02.26 17:00 | modify | 457 | 0.10 | 191.211 | 0.000 | 190.811 | ||
1347 | 2024.02.26 17:15 | sell | 458 | 0.10 | 191.231 | 0.000 | 0.000 | ||
1348 | 2024.02.26 17:15 | modify | 458 | 0.10 | 191.231 | 0.000 | 190.831 | ||
1349 | 2024.02.26 17:45 | buy | 459 | 0.10 | 191.108 | 0.000 | 0.000 | ||
1350 | 2024.02.26 17:45 | modify | 459 | 0.10 | 191.108 | 0.000 | 191.508 | ||
1351 | 2024.02.26 18:00 | buy | 460 | 0.10 | 191.155 | 0.000 | 0.000 | ||
1352 | 2024.02.26 18:00 | modify | 460 | 0.10 | 191.155 | 0.000 | 191.555 | ||
1353 | 2024.02.26 18:15 | buy | 461 | 0.10 | 191.164 | 0.000 | 0.000 | ||
1354 | 2024.02.26 18:15 | modify | 461 | 0.10 | 191.164 | 0.000 | 191.564 | ||
1355 | 2024.02.26 19:00 | buy | 462 | 0.10 | 191.134 | 0.000 | 0.000 | ||
1356 | 2024.02.26 19:00 | modify | 462 | 0.10 | 191.134 | 0.000 | 191.534 | ||
1357 | 2024.02.26 19:30 | sell | 463 | 0.10 | 191.123 | 0.000 | 0.000 | ||
1358 | 2024.02.26 19:30 | modify | 463 | 0.10 | 191.123 | 0.000 | 190.723 | ||
1359 | 2024.02.26 19:45 | sell | 464 | 0.10 | 191.150 | 0.000 | 0.000 | ||
1360 | 2024.02.26 19:45 | modify | 464 | 0.10 | 191.150 | 0.000 | 190.750 | ||
1361 | 2024.02.26 21:00 | buy | 465 | 0.10 | 191.167 | 0.000 | 0.000 | ||
1362 | 2024.02.26 21:00 | modify | 465 | 0.10 | 191.167 | 0.000 | 191.567 | ||
1363 | 2024.02.26 21:15 | buy | 466 | 0.10 | 191.153 | 0.000 | 0.000 | ||
1364 | 2024.02.26 21:15 | modify | 466 | 0.10 | 191.153 | 0.000 | 191.553 | ||
1365 | 2024.02.26 22:15 | buy | 467 | 0.10 | 191.114 | 0.000 | 0.000 | ||
1366 | 2024.02.26 22:15 | modify | 467 | 0.10 | 191.114 | 0.000 | 191.514 | ||
1367 | 2024.02.26 22:30 | buy | 468 | 0.10 | 191.114 | 0.000 | 0.000 | ||
1368 | 2024.02.26 22:30 | modify | 468 | 0.10 | 191.114 | 0.000 | 191.514 | ||
1369 | 2024.02.26 22:45 | buy | 469 | 0.10 | 191.148 | 0.000 | 0.000 | ||
1370 | 2024.02.26 22:45 | modify | 469 | 0.10 | 191.148 | 0.000 | 191.548 | ||
1371 | 2024.02.27 00:00 | close | 469 | 0.10 | 190.974 | 0.000 | 191.548 | -10.46 | 10733.12 |
1372 | 2024.02.27 00:00 | close | 468 | 0.10 | 190.974 | 0.000 | 191.514 | -8.18 | 10724.94 |
1373 | 2024.02.27 00:00 | close | 467 | 0.10 | 190.974 | 0.000 | 191.514 | -8.18 | 10716.76 |
1374 | 2024.02.27 00:00 | close | 466 | 0.10 | 190.974 | 0.000 | 191.553 | -10.80 | 10705.95 |
1375 | 2024.02.27 00:00 | close | 465 | 0.10 | 190.974 | 0.000 | 191.567 | -11.74 | 10694.21 |
1376 | 2024.02.27 00:00 | close | 464 | 0.10 | 191.014 | 0.000 | 190.750 | 7.23 | 10701.44 |
1377 | 2024.02.27 00:00 | close | 463 | 0.10 | 191.014 | 0.000 | 190.723 | 5.42 | 10706.87 |
1378 | 2024.02.27 00:00 | close | 462 | 0.10 | 190.974 | 0.000 | 191.534 | -9.52 | 10697.35 |
1379 | 2024.02.27 00:00 | close | 461 | 0.10 | 190.974 | 0.000 | 191.564 | -11.54 | 10685.80 |
1380 | 2024.02.27 00:00 | close | 460 | 0.10 | 190.974 | 0.000 | 191.555 | -10.93 | 10674.87 |
1381 | 2024.02.27 00:00 | close | 459 | 0.10 | 190.974 | 0.000 | 191.508 | -7.78 | 10667.09 |
1382 | 2024.02.27 00:00 | close | 458 | 0.10 | 191.014 | 0.000 | 190.831 | 12.66 | 10679.75 |
1383 | 2024.02.27 00:00 | close | 457 | 0.10 | 191.014 | 0.000 | 190.811 | 11.32 | 10691.07 |
1384 | 2024.02.27 00:00 | close | 456 | 0.10 | 191.014 | 0.000 | 190.804 | 10.85 | 10701.93 |
1385 | 2024.02.27 00:00 | close | 455 | 0.10 | 191.014 | 0.000 | 190.769 | 8.50 | 10710.43 |
1386 | 2024.02.27 00:00 | close | 454 | 0.10 | 191.014 | 0.000 | 190.801 | 10.65 | 10721.09 |
1387 | 2024.02.27 00:00 | close | 453 | 0.10 | 191.014 | 0.000 | 190.813 | 11.46 | 10732.55 |
1388 | 2024.02.27 00:00 | close | 452 | 0.10 | 191.014 | 0.000 | 190.773 | 8.77 | 10741.32 |
1389 | 2024.02.27 00:00 | close | 451 | 0.10 | 191.014 | 0.000 | 190.867 | 15.08 | 10756.41 |
1390 | 2024.02.27 00:00 | close | 450 | 0.10 | 191.014 | 0.000 | 190.816 | 11.66 | 10768.07 |
1391 | 2024.02.27 00:00 | close | 449 | 0.10 | 191.014 | 0.000 | 190.774 | 8.84 | 10776.92 |
1392 | 2024.02.27 00:00 | close | 448 | 0.10 | 191.014 | 0.000 | 190.785 | 9.58 | 10786.50 |
1393 | 2024.02.27 00:00 | close | 447 | 0.10 | 191.014 | 0.000 | 190.879 | 15.88 | 10802.38 |
1394 | 2024.02.27 00:00 | close | 446 | 0.10 | 191.014 | 0.000 | 190.750 | 7.23 | 10809.62 |
1395 | 2024.02.27 00:00 | close | 445 | 0.10 | 191.014 | 0.000 | 190.794 | 10.18 | 10819.80 |
1396 | 2024.02.27 00:00 | close | 444 | 0.10 | 191.014 | 0.000 | 190.711 | 4.61 | 10824.42 |
1397 | 2024.02.27 00:00 | close | 443 | 0.10 | 191.014 | 0.000 | 190.626 | -1.09 | 10823.33 |
1398 | 2024.02.27 00:00 | close | 442 | 0.10 | 191.014 | 0.000 | 190.691 | 3.27 | 10826.60 |
1399 | 2024.02.27 00:00 | close | 441 | 0.10 | 191.014 | 0.000 | 190.596 | -3.10 | 10823.51 |
1400 | 2024.02.27 00:00 | close | 440 | 0.10 | 191.014 | 0.000 | 190.564 | -5.25 | 10818.26 |
1401 | 2024.02.27 00:00 | close | 439 | 0.10 | 191.014 | 0.000 | 190.548 | -6.32 | 10811.95 |
1402 | 2024.02.27 00:00 | close | 438 | 0.10 | 191.014 | 0.000 | 190.468 | -11.69 | 10800.26 |
1403 | 2024.02.27 00:00 | close | 437 | 0.10 | 191.014 | 0.000 | 190.403 | -16.05 | 10784.21 |
1404 | 2024.02.27 00:00 | close | 436 | 0.10 | 191.014 | 0.000 | 190.329 | -21.02 | 10763.20 |
1405 | 2024.02.27 00:00 | close | 435 | 0.10 | 191.014 | 0.000 | 190.309 | -22.36 | 10740.84 |
1406 | 2024.02.27 00:00 | close | 434 | 0.10 | 191.014 | 0.000 | 190.163 | -32.15 | 10708.70 |
1407 | 2024.02.27 00:00 | close | 433 | 0.10 | 191.014 | 0.000 | 190.316 | -21.89 | 10686.81 |
1408 | 2024.02.27 08:00 | buy | 470 | 0.10 | 190.838 | 0.000 | 0.000 | ||
1409 | 2024.02.27 08:00 | modify | 470 | 0.10 | 190.838 | 0.000 | 191.238 | ||
1410 | 2024.02.27 08:15 | buy | 471 | 0.10 | 190.788 | 0.000 | 0.000 | ||
1411 | 2024.02.27 08:15 | modify | 471 | 0.10 | 190.788 | 0.000 | 191.188 | ||
1412 | 2024.02.27 08:30 | buy | 472 | 0.10 | 190.706 | 0.000 | 0.000 | ||
1413 | 2024.02.27 08:30 | modify | 472 | 0.10 | 190.706 | 0.000 | 191.106 | ||
1414 | 2024.02.27 08:45 | buy | 473 | 0.10 | 190.652 | 0.000 | 0.000 | ||
1415 | 2024.02.27 08:45 | modify | 473 | 0.10 | 190.652 | 0.000 | 191.052 | ||
1416 | 2024.02.27 09:00 | buy | 474 | 0.10 | 190.592 | 0.000 | 0.000 | ||
1417 | 2024.02.27 09:00 | modify | 474 | 0.10 | 190.592 | 0.000 | 190.992 | ||
1418 | 2024.02.27 09:15 | buy | 475 | 0.10 | 190.590 | 0.000 | 0.000 | ||
1419 | 2024.02.27 09:15 | modify | 475 | 0.10 | 190.590 | 0.000 | 190.990 | ||
1420 | 2024.02.27 09:30 | buy | 476 | 0.10 | 190.568 | 0.000 | 0.000 | ||
1421 | 2024.02.27 09:30 | modify | 476 | 0.10 | 190.568 | 0.000 | 190.968 | ||
1422 | 2024.02.27 09:45 | buy | 477 | 0.10 | 190.573 | 0.000 | 0.000 | ||
1423 | 2024.02.27 09:45 | modify | 477 | 0.10 | 190.573 | 0.000 | 190.973 | ||
1424 | 2024.02.27 10:15 | buy | 478 | 0.10 | 190.502 | 0.000 | 0.000 | ||
1425 | 2024.02.27 10:15 | modify | 478 | 0.10 | 190.502 | 0.000 | 190.902 | ||
1426 | 2024.02.27 10:30 | buy | 479 | 0.10 | 190.507 | 0.000 | 0.000 | ||
1427 | 2024.02.27 10:30 | modify | 479 | 0.10 | 190.507 | 0.000 | 190.907 | ||
1428 | 2024.02.27 11:00 | buy | 480 | 0.10 | 190.627 | 0.000 | 0.000 | ||
1429 | 2024.02.27 11:00 | modify | 480 | 0.10 | 190.627 | 0.000 | 191.027 | ||
1430 | 2024.02.27 12:30 | buy | 481 | 0.10 | 190.684 | 0.000 | 0.000 | ||
1431 | 2024.02.27 12:30 | modify | 481 | 0.10 | 190.684 | 0.000 | 191.084 | ||
1432 | 2024.02.27 12:45 | buy | 482 | 0.10 | 190.520 | 0.000 | 0.000 | ||
1433 | 2024.02.27 12:45 | modify | 482 | 0.10 | 190.520 | 0.000 | 190.920 | ||
1434 | 2024.02.27 13:00 | buy | 483 | 0.10 | 190.529 | 0.000 | 0.000 | ||
1435 | 2024.02.27 13:00 | modify | 483 | 0.10 | 190.529 | 0.000 | 190.929 | ||
1436 | 2024.02.27 13:15 | buy | 484 | 0.10 | 190.488 | 0.000 | 0.000 | ||
1437 | 2024.02.27 13:15 | modify | 484 | 0.10 | 190.488 | 0.000 | 190.888 | ||
1438 | 2024.02.27 13:30 | buy | 485 | 0.10 | 190.508 | 0.000 | 0.000 | ||
1439 | 2024.02.27 13:30 | modify | 485 | 0.10 | 190.508 | 0.000 | 190.908 | ||
1440 | 2024.02.27 15:00 | buy | 486 | 0.10 | 190.560 | 0.000 | 0.000 | ||
1441 | 2024.02.27 15:00 | modify | 486 | 0.10 | 190.560 | 0.000 | 190.960 | ||
1442 | 2024.02.27 15:15 | buy | 487 | 0.10 | 190.561 | 0.000 | 0.000 | ||
1443 | 2024.02.27 15:15 | modify | 487 | 0.10 | 190.561 | 0.000 | 190.961 | ||
1444 | 2024.02.27 15:30 | sell | 488 | 0.10 | 190.677 | 0.000 | 0.000 | ||
1445 | 2024.02.27 15:30 | modify | 488 | 0.10 | 190.677 | 0.000 | 190.277 | ||
1446 | 2024.02.27 15:45 | sell | 489 | 0.10 | 190.632 | 0.000 | 0.000 | ||
1447 | 2024.02.27 15:45 | modify | 489 | 0.10 | 190.632 | 0.000 | 190.232 | ||
1448 | 2024.02.27 16:00 | sell | 490 | 0.10 | 190.791 | 0.000 | 0.000 | ||
1449 | 2024.02.27 16:00 | modify | 490 | 0.10 | 190.791 | 0.000 | 190.391 | ||
1450 | 2024.02.27 16:15 | sell | 491 | 0.10 | 190.876 | 0.000 | 0.000 | ||
1451 | 2024.02.27 16:15 | modify | 491 | 0.10 | 190.876 | 0.000 | 190.476 | ||
1452 | 2024.02.27 16:30 | t/p | 478 | 0.10 | 190.902 | 0.000 | 190.902 | 26.84 | 10713.65 |
1453 | 2024.02.27 16:30 | t/p | 479 | 0.10 | 190.907 | 0.000 | 190.907 | 26.84 | 10740.49 |
1454 | 2024.02.27 16:30 | t/p | 482 | 0.10 | 190.920 | 0.000 | 190.920 | 26.84 | 10767.33 |
1455 | 2024.02.27 16:30 | t/p | 484 | 0.10 | 190.888 | 0.000 | 190.888 | 26.84 | 10794.17 |
1456 | 2024.02.27 16:30 | t/p | 485 | 0.10 | 190.908 | 0.000 | 190.908 | 26.84 | 10821.01 |
1457 | 2024.02.27 16:30 | sell | 492 | 0.10 | 190.846 | 0.000 | 0.000 | ||
1458 | 2024.02.27 16:30 | modify | 492 | 0.10 | 190.846 | 0.000 | 190.446 | ||
1459 | 2024.02.27 16:45 | close | 492 | 0.10 | 190.937 | 0.000 | 190.446 | -6.11 | 10814.90 |
1460 | 2024.02.27 16:45 | close | 491 | 0.10 | 190.937 | 0.000 | 190.476 | -4.09 | 10810.81 |
1461 | 2024.02.27 16:45 | close | 490 | 0.10 | 190.937 | 0.000 | 190.391 | -9.80 | 10801.01 |
1462 | 2024.02.27 16:45 | close | 489 | 0.10 | 190.937 | 0.000 | 190.232 | -20.46 | 10780.55 |
1463 | 2024.02.27 16:45 | close | 488 | 0.10 | 190.937 | 0.000 | 190.277 | -17.45 | 10763.10 |
1464 | 2024.02.27 16:45 | close | 487 | 0.10 | 190.897 | 0.000 | 190.961 | 22.54 | 10785.64 |
1465 | 2024.02.27 16:45 | close | 486 | 0.10 | 190.897 | 0.000 | 190.960 | 22.61 | 10808.25 |
1466 | 2024.02.27 16:45 | close | 483 | 0.10 | 190.897 | 0.000 | 190.929 | 24.69 | 10832.94 |
1467 | 2024.02.27 16:45 | close | 481 | 0.10 | 190.897 | 0.000 | 191.084 | 14.29 | 10847.23 |
1468 | 2024.02.27 16:45 | close | 480 | 0.10 | 190.897 | 0.000 | 191.027 | 18.11 | 10865.34 |
1469 | 2024.02.27 16:45 | close | 477 | 0.10 | 190.897 | 0.000 | 190.973 | 21.74 | 10887.08 |
1470 | 2024.02.27 16:45 | close | 476 | 0.10 | 190.897 | 0.000 | 190.968 | 22.07 | 10909.15 |
1471 | 2024.02.27 16:45 | close | 475 | 0.10 | 190.897 | 0.000 | 190.990 | 20.60 | 10929.75 |
1472 | 2024.02.27 16:45 | close | 474 | 0.10 | 190.897 | 0.000 | 190.992 | 20.46 | 10950.21 |
1473 | 2024.02.27 16:45 | close | 473 | 0.10 | 190.897 | 0.000 | 191.052 | 16.44 | 10966.65 |
1474 | 2024.02.27 16:45 | close | 472 | 0.10 | 190.897 | 0.000 | 191.106 | 12.81 | 10979.46 |
1475 | 2024.02.27 16:45 | close | 471 | 0.10 | 190.897 | 0.000 | 191.188 | 7.31 | 10986.77 |
1476 | 2024.02.27 16:45 | close | 470 | 0.10 | 190.897 | 0.000 | 191.238 | 3.96 | 10990.73 |
1477 | 2024.02.28 08:00 | sell | 493 | 0.10 | 190.833 | 0.000 | 0.000 | ||
1478 | 2024.02.28 08:00 | modify | 493 | 0.10 | 190.833 | 0.000 | 190.433 | ||
1479 | 2024.02.28 08:15 | sell | 494 | 0.10 | 190.706 | 0.000 | 0.000 | ||
1480 | 2024.02.28 08:15 | modify | 494 | 0.10 | 190.706 | 0.000 | 190.306 | ||
1481 | 2024.02.28 08:30 | buy | 495 | 0.10 | 190.569 | 0.000 | 0.000 | ||
1482 | 2024.02.28 08:30 | modify | 495 | 0.10 | 190.569 | 0.000 | 190.969 | ||
1483 | 2024.02.28 08:45 | buy | 496 | 0.10 | 190.558 | 0.000 | 0.000 | ||
1484 | 2024.02.28 08:45 | modify | 496 | 0.10 | 190.558 | 0.000 | 190.958 | ||
1485 | 2024.02.28 09:00 | buy | 497 | 0.10 | 190.559 | 0.000 | 0.000 | ||
1486 | 2024.02.28 09:00 | modify | 497 | 0.10 | 190.559 | 0.000 | 190.959 | ||
1487 | 2024.02.28 09:15 | buy | 498 | 0.10 | 190.527 | 0.000 | 0.000 | ||
1488 | 2024.02.28 09:15 | modify | 498 | 0.10 | 190.527 | 0.000 | 190.927 | ||
1489 | 2024.02.28 09:30 | buy | 499 | 0.10 | 190.558 | 0.000 | 0.000 | ||
1490 | 2024.02.28 09:30 | modify | 499 | 0.10 | 190.558 | 0.000 | 190.958 | ||
1491 | 2024.02.28 09:45 | t/p | 493 | 0.10 | 190.433 | 0.000 | 190.433 | 26.84 | 11017.57 |
1492 | 2024.02.28 09:45 | buy | 500 | 0.10 | 190.366 | 0.000 | 0.000 | ||
1493 | 2024.02.28 09:45 | modify | 500 | 0.10 | 190.366 | 0.000 | 190.766 | ||
1494 | 2024.02.28 10:00 | buy | 501 | 0.10 | 190.352 | 0.000 | 0.000 | ||
1495 | 2024.02.28 10:00 | modify | 501 | 0.10 | 190.352 | 0.000 | 190.752 | ||
1496 | 2024.02.28 10:15 | t/p | 494 | 0.10 | 190.306 | 0.000 | 190.306 | 26.84 | 11044.41 |
1497 | 2024.02.28 10:15 | buy | 502 | 0.10 | 190.463 | 0.000 | 0.000 | ||
1498 | 2024.02.28 10:15 | modify | 502 | 0.10 | 190.463 | 0.000 | 190.863 | ||
1499 | 2024.02.28 10:30 | buy | 503 | 0.10 | 190.529 | 0.000 | 0.000 | ||
1500 | 2024.02.28 10:30 | modify | 503 | 0.10 | 190.529 | 0.000 | 190.929 | ||
1501 | 2024.02.28 11:45 | buy | 504 | 0.10 | 190.588 | 0.000 | 0.000 | ||
1502 | 2024.02.28 11:45 | modify | 504 | 0.10 | 190.588 | 0.000 | 190.988 | ||
1503 | 2024.02.28 12:30 | buy | 505 | 0.10 | 190.586 | 0.000 | 0.000 | ||
1504 | 2024.02.28 12:30 | modify | 505 | 0.10 | 190.586 | 0.000 | 190.986 | ||
1505 | 2024.02.28 12:45 | buy | 506 | 0.10 | 190.539 | 0.000 | 0.000 | ||
1506 | 2024.02.28 12:45 | modify | 506 | 0.10 | 190.539 | 0.000 | 190.939 | ||
1507 | 2024.02.28 13:00 | buy | 507 | 0.10 | 190.427 | 0.000 | 0.000 | ||
1508 | 2024.02.28 13:00 | modify | 507 | 0.10 | 190.427 | 0.000 | 190.827 | ||
1509 | 2024.02.28 13:15 | buy | 508 | 0.10 | 190.417 | 0.000 | 0.000 | ||
1510 | 2024.02.28 13:15 | modify | 508 | 0.10 | 190.417 | 0.000 | 190.817 | ||
1511 | 2024.02.28 13:30 | buy | 509 | 0.10 | 190.408 | 0.000 | 0.000 | ||
1512 | 2024.02.28 13:30 | modify | 509 | 0.10 | 190.408 | 0.000 | 190.808 | ||
1513 | 2024.02.28 13:45 | buy | 510 | 0.10 | 190.510 | 0.000 | 0.000 | ||
1514 | 2024.02.28 13:45 | modify | 510 | 0.10 | 190.510 | 0.000 | 190.910 | ||
1515 | 2024.02.28 15:00 | t/p | 500 | 0.10 | 190.766 | 0.000 | 190.766 | 26.84 | 11071.25 |
1516 | 2024.02.28 15:00 | t/p | 501 | 0.10 | 190.752 | 0.000 | 190.752 | 26.84 | 11098.09 |
1517 | 2024.02.28 15:00 | t/p | 509 | 0.10 | 190.808 | 0.000 | 190.808 | 26.84 | 11124.93 |
1518 | 2024.02.28 15:00 | close | 510 | 0.10 | 190.751 | 0.000 | 190.910 | 16.18 | 11141.11 |
1519 | 2024.02.28 15:00 | close | 508 | 0.10 | 190.751 | 0.000 | 190.817 | 22.42 | 11163.53 |
1520 | 2024.02.28 15:00 | close | 507 | 0.10 | 190.751 | 0.000 | 190.827 | 21.74 | 11185.27 |
1521 | 2024.02.28 15:00 | close | 506 | 0.10 | 190.751 | 0.000 | 190.939 | 14.23 | 11199.50 |
1522 | 2024.02.28 15:00 | close | 505 | 0.10 | 190.751 | 0.000 | 190.986 | 11.08 | 11210.58 |
1523 | 2024.02.28 15:00 | close | 504 | 0.10 | 190.751 | 0.000 | 190.988 | 10.94 | 11221.52 |
1524 | 2024.02.28 15:00 | close | 503 | 0.10 | 190.751 | 0.000 | 190.929 | 14.90 | 11236.42 |
1525 | 2024.02.28 15:00 | close | 502 | 0.10 | 190.751 | 0.000 | 190.863 | 19.33 | 11255.75 |
1526 | 2024.02.28 15:00 | close | 499 | 0.10 | 190.751 | 0.000 | 190.958 | 12.95 | 11268.70 |
1527 | 2024.02.28 15:00 | close | 498 | 0.10 | 190.751 | 0.000 | 190.927 | 15.03 | 11283.73 |
1528 | 2024.02.28 15:00 | close | 497 | 0.10 | 190.751 | 0.000 | 190.959 | 12.89 | 11296.62 |
1529 | 2024.02.28 15:00 | close | 496 | 0.10 | 190.751 | 0.000 | 190.958 | 12.95 | 11309.57 |
1530 | 2024.02.28 15:00 | close | 495 | 0.10 | 190.751 | 0.000 | 190.969 | 12.22 | 11321.79 |
1531 | 2024.02.29 08:00 | buy | 511 | 0.10 | 189.425 | 0.000 | 0.000 | ||
1532 | 2024.02.29 08:00 | modify | 511 | 0.10 | 189.425 | 0.000 | 189.825 | ||
1533 | 2024.02.29 08:15 | buy | 512 | 0.10 | 189.596 | 0.000 | 0.000 | ||
1534 | 2024.02.29 08:15 | modify | 512 | 0.10 | 189.596 | 0.000 | 189.996 | ||
1535 | 2024.02.29 09:45 | buy | 513 | 0.10 | 189.739 | 0.000 | 0.000 | ||
1536 | 2024.02.29 09:45 | modify | 513 | 0.10 | 189.739 | 0.000 | 190.139 | ||
1537 | 2024.02.29 10:00 | sell | 514 | 0.10 | 189.741 | 0.000 | 0.000 | ||
1538 | 2024.02.29 10:00 | modify | 514 | 0.10 | 189.741 | 0.000 | 189.341 | ||
1539 | 2024.02.29 10:15 | t/p | 511 | 0.10 | 189.825 | 0.000 | 189.825 | 26.84 | 11348.63 |
1540 | 2024.02.29 10:15 | sell | 515 | 0.10 | 189.900 | 0.000 | 0.000 | ||
1541 | 2024.02.29 10:15 | modify | 515 | 0.10 | 189.900 | 0.000 | 189.500 | ||
1542 | 2024.02.29 10:30 | sell | 516 | 0.10 | 189.941 | 0.000 | 0.000 | ||
1543 | 2024.02.29 10:30 | modify | 516 | 0.10 | 189.941 | 0.000 | 189.541 | ||
1544 | 2024.02.29 10:45 | t/p | 512 | 0.10 | 189.996 | 0.000 | 189.996 | 26.84 | 11375.47 |
1545 | 2024.02.29 10:45 | sell | 517 | 0.10 | 189.935 | 0.000 | 0.000 | ||
1546 | 2024.02.29 10:45 | modify | 517 | 0.10 | 189.935 | 0.000 | 189.535 | ||
1547 | 2024.02.29 11:00 | sell | 518 | 0.10 | 189.982 | 0.000 | 0.000 | ||
1548 | 2024.02.29 11:00 | modify | 518 | 0.10 | 189.982 | 0.000 | 189.582 | ||
1549 | 2024.02.29 11:15 | sell | 519 | 0.10 | 189.972 | 0.000 | 0.000 | ||
1550 | 2024.02.29 11:15 | modify | 519 | 0.10 | 189.972 | 0.000 | 189.572 | ||
1551 | 2024.02.29 12:00 | buy | 520 | 0.10 | 189.759 | 0.000 | 0.000 | ||
1552 | 2024.02.29 12:00 | modify | 520 | 0.10 | 189.759 | 0.000 | 190.159 | ||
1553 | 2024.02.29 12:15 | buy | 521 | 0.10 | 189.652 | 0.000 | 0.000 | ||
1554 | 2024.02.29 12:15 | modify | 521 | 0.10 | 189.652 | 0.000 | 190.052 | ||
1555 | 2024.02.29 12:30 | buy | 522 | 0.10 | 189.671 | 0.000 | 0.000 | ||
1556 | 2024.02.29 12:30 | modify | 522 | 0.10 | 189.671 | 0.000 | 190.071 | ||
1557 | 2024.02.29 12:45 | buy | 523 | 0.10 | 189.727 | 0.000 | 0.000 | ||
1558 | 2024.02.29 12:45 | modify | 523 | 0.10 | 189.727 | 0.000 | 190.127 | ||
1559 | 2024.02.29 13:15 | sell | 524 | 0.10 | 189.740 | 0.000 | 0.000 | ||
1560 | 2024.02.29 13:15 | modify | 524 | 0.10 | 189.740 | 0.000 | 189.340 | ||
1561 | 2024.02.29 13:30 | buy | 525 | 0.10 | 189.664 | 0.000 | 0.000 | ||
1562 | 2024.02.29 13:30 | modify | 525 | 0.10 | 189.664 | 0.000 | 190.064 | ||
1563 | 2024.02.29 13:45 | t/p | 518 | 0.10 | 189.582 | 0.000 | 189.582 | 26.83 | 11402.30 |
1564 | 2024.02.29 13:45 | t/p | 519 | 0.10 | 189.572 | 0.000 | 189.572 | 26.83 | 11429.13 |
1565 | 2024.02.29 13:45 | buy | 526 | 0.10 | 189.591 | 0.000 | 0.000 | ||
1566 | 2024.02.29 13:45 | modify | 526 | 0.10 | 189.591 | 0.000 | 189.991 | ||
1567 | 2024.02.29 14:00 | t/p | 515 | 0.10 | 189.500 | 0.000 | 189.500 | 26.83 | 11455.96 |
1568 | 2024.02.29 14:00 | t/p | 516 | 0.10 | 189.541 | 0.000 | 189.541 | 26.83 | 11482.79 |
1569 | 2024.02.29 14:00 | t/p | 517 | 0.10 | 189.535 | 0.000 | 189.535 | 26.84 | 11509.63 |
1570 | 2024.02.29 14:00 | buy | 527 | 0.10 | 189.541 | 0.000 | 0.000 | ||
1571 | 2024.02.29 14:00 | modify | 527 | 0.10 | 189.541 | 0.000 | 189.941 | ||
1572 | 2024.02.29 14:15 | buy | 528 | 0.10 | 189.545 | 0.000 | 0.000 | ||
1573 | 2024.02.29 14:15 | modify | 528 | 0.10 | 189.545 | 0.000 | 189.945 | ||
1574 | 2024.02.29 14:30 | sell | 529 | 0.10 | 189.696 | 0.000 | 0.000 | ||
1575 | 2024.02.29 14:30 | modify | 529 | 0.10 | 189.696 | 0.000 | 189.296 | ||
1576 | 2024.02.29 14:45 | sell | 530 | 0.10 | 189.568 | 0.000 | 0.000 | ||
1577 | 2024.02.29 14:45 | modify | 530 | 0.10 | 189.568 | 0.000 | 189.168 | ||
1578 | 2024.02.29 15:00 | buy | 531 | 0.10 | 189.429 | 0.000 | 0.000 | ||
1579 | 2024.02.29 15:00 | modify | 531 | 0.10 | 189.429 | 0.000 | 189.829 | ||
1580 | 2024.02.29 15:15 | t/p | 514 | 0.10 | 189.341 | 0.000 | 189.341 | 26.84 | 11536.47 |
1581 | 2024.02.29 15:15 | t/p | 524 | 0.10 | 189.340 | 0.000 | 189.340 | 26.84 | 11563.31 |
1582 | 2024.02.29 15:15 | t/p | 529 | 0.10 | 189.296 | 0.000 | 189.296 | 26.84 | 11590.15 |
1583 | 2024.02.29 15:15 | buy | 532 | 0.10 | 189.371 | 0.000 | 0.000 | ||
1584 | 2024.02.29 15:15 | modify | 532 | 0.10 | 189.371 | 0.000 | 189.771 | ||
1585 | 2024.02.29 15:30 | buy | 533 | 0.10 | 189.268 | 0.000 | 0.000 | ||
1586 | 2024.02.29 15:30 | modify | 533 | 0.10 | 189.268 | 0.000 | 189.668 | ||
1587 | 2024.02.29 15:45 | t/p | 530 | 0.10 | 189.168 | 0.000 | 189.168 | 26.84 | 11616.99 |
1588 | 2024.02.29 15:45 | buy | 534 | 0.10 | 189.270 | 0.000 | 0.000 | ||
1589 | 2024.02.29 15:45 | modify | 534 | 0.10 | 189.270 | 0.000 | 189.670 | ||
1590 | 2024.02.29 16:00 | buy | 535 | 0.10 | 189.328 | 0.000 | 0.000 | ||
1591 | 2024.02.29 16:00 | modify | 535 | 0.10 | 189.328 | 0.000 | 189.728 | ||
1592 | 2024.02.29 17:30 | buy | 536 | 0.10 | 189.333 | 0.000 | 0.000 | ||
1593 | 2024.02.29 17:30 | modify | 536 | 0.10 | 189.333 | 0.000 | 189.733 | ||
1594 | 2024.02.29 18:00 | buy | 537 | 0.10 | 189.289 | 0.000 | 0.000 | ||
1595 | 2024.02.29 18:00 | modify | 537 | 0.10 | 189.289 | 0.000 | 189.689 | ||
1596 | 2024.02.29 18:15 | buy | 538 | 0.10 | 189.194 | 0.000 | 0.000 | ||
1597 | 2024.02.29 18:15 | modify | 538 | 0.10 | 189.194 | 0.000 | 189.594 | ||
1598 | 2024.02.29 18:30 | buy | 539 | 0.10 | 189.220 | 0.000 | 0.000 | ||
1599 | 2024.02.29 18:30 | modify | 539 | 0.10 | 189.220 | 0.000 | 189.620 | ||
1600 | 2024.02.29 18:45 | buy | 540 | 0.10 | 189.172 | 0.000 | 0.000 | ||
1601 | 2024.02.29 18:45 | modify | 540 | 0.10 | 189.172 | 0.000 | 189.572 | ||
1602 | 2024.02.29 19:00 | buy | 541 | 0.10 | 189.239 | 0.000 | 0.000 | ||
1603 | 2024.02.29 19:00 | modify | 541 | 0.10 | 189.239 | 0.000 | 189.639 | ||
1604 | 2024.02.29 20:00 | buy | 542 | 0.10 | 189.188 | 0.000 | 0.000 | ||
1605 | 2024.02.29 20:00 | modify | 542 | 0.10 | 189.188 | 0.000 | 189.588 | ||
1606 | 2024.02.29 20:15 | buy | 543 | 0.10 | 189.182 | 0.000 | 0.000 | ||
1607 | 2024.02.29 20:15 | modify | 543 | 0.10 | 189.182 | 0.000 | 189.582 | ||
1608 | 2024.02.29 20:30 | buy | 544 | 0.10 | 189.221 | 0.000 | 0.000 | ||
1609 | 2024.02.29 20:30 | modify | 544 | 0.10 | 189.221 | 0.000 | 189.621 | ||
1610 | 2024.02.29 22:00 | sell | 545 | 0.10 | 189.306 | 0.000 | 0.000 | ||
1611 | 2024.02.29 22:00 | modify | 545 | 0.10 | 189.306 | 0.000 | 188.906 | ||
1612 | 2024.02.29 22:30 | sell | 546 | 0.10 | 189.319 | 0.000 | 0.000 | ||
1613 | 2024.02.29 22:30 | modify | 546 | 0.10 | 189.319 | 0.000 | 188.919 | ||
1614 | 2024.02.29 22:45 | buy | 547 | 0.10 | 189.321 | 0.000 | 0.000 | ||
1615 | 2024.02.29 22:45 | modify | 547 | 0.10 | 189.321 | 0.000 | 189.721 | ||
1616 | 2024.02.29 23:15 | close | 547 | 0.10 | 189.457 | 0.000 | 189.721 | 9.13 | 11626.12 |
1617 | 2024.02.29 23:15 | close | 546 | 0.10 | 189.497 | 0.000 | 188.919 | -11.94 | 11614.18 |
1618 | 2024.02.29 23:15 | close | 545 | 0.10 | 189.497 | 0.000 | 188.906 | -12.81 | 11601.37 |
1619 | 2024.02.29 23:15 | close | 544 | 0.10 | 189.457 | 0.000 | 189.621 | 15.84 | 11617.21 |
1620 | 2024.02.29 23:15 | close | 543 | 0.10 | 189.457 | 0.000 | 189.582 | 18.45 | 11635.66 |
1621 | 2024.02.29 23:15 | close | 542 | 0.10 | 189.457 | 0.000 | 189.588 | 18.05 | 11653.71 |
1622 | 2024.02.29 23:15 | close | 541 | 0.10 | 189.457 | 0.000 | 189.639 | 14.63 | 11668.34 |
1623 | 2024.02.29 23:15 | close | 540 | 0.10 | 189.457 | 0.000 | 189.572 | 19.12 | 11687.46 |
1624 | 2024.02.29 23:15 | close | 539 | 0.10 | 189.457 | 0.000 | 189.620 | 15.90 | 11703.36 |
1625 | 2024.02.29 23:15 | close | 538 | 0.10 | 189.457 | 0.000 | 189.594 | 17.65 | 11721.01 |
1626 | 2024.02.29 23:15 | close | 537 | 0.10 | 189.457 | 0.000 | 189.689 | 11.27 | 11732.28 |
1627 | 2024.02.29 23:15 | close | 536 | 0.10 | 189.457 | 0.000 | 189.733 | 8.32 | 11740.60 |
1628 | 2024.02.29 23:15 | close | 535 | 0.10 | 189.457 | 0.000 | 189.728 | 8.66 | 11749.26 |
1629 | 2024.02.29 23:15 | close | 534 | 0.10 | 189.457 | 0.000 | 189.670 | 12.55 | 11761.81 |
1630 | 2024.02.29 23:15 | close | 533 | 0.10 | 189.457 | 0.000 | 189.668 | 12.68 | 11774.49 |
1631 | 2024.02.29 23:15 | close | 532 | 0.10 | 189.457 | 0.000 | 189.771 | 5.77 | 11780.26 |
1632 | 2024.02.29 23:15 | close | 531 | 0.10 | 189.457 | 0.000 | 189.829 | 1.88 | 11782.14 |
1633 | 2024.02.29 23:15 | close | 528 | 0.10 | 189.457 | 0.000 | 189.945 | -5.90 | 11776.24 |
1634 | 2024.02.29 23:15 | close | 527 | 0.10 | 189.457 | 0.000 | 189.941 | -5.64 | 11770.60 |
1635 | 2024.02.29 23:15 | close | 526 | 0.10 | 189.457 | 0.000 | 189.991 | -8.99 | 11761.61 |
1636 | 2024.02.29 23:15 | close | 525 | 0.10 | 189.457 | 0.000 | 190.064 | -13.89 | 11747.72 |
1637 | 2024.02.29 23:15 | close | 523 | 0.10 | 189.457 | 0.000 | 190.127 | -18.12 | 11729.60 |
1638 | 2024.02.29 23:15 | close | 522 | 0.10 | 189.457 | 0.000 | 190.071 | -14.36 | 11715.24 |
1639 | 2024.02.29 23:15 | close | 521 | 0.10 | 189.457 | 0.000 | 190.052 | -13.08 | 11702.16 |
1640 | 2024.02.29 23:15 | close | 520 | 0.10 | 189.457 | 0.000 | 190.159 | -20.26 | 11681.90 |
1641 | 2024.02.29 23:15 | close | 513 | 0.10 | 189.457 | 0.000 | 190.139 | -18.92 | 11662.98 |